QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,863 Value ($000) $832 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 4,888 Value ($000) $813 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 4,897 Value ($000) $780 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 5,243 Value ($000) $805 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 5,103 Value ($000) $784 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 7,074 Value ($000) $1,203 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 8,357 Value ($000) $1,665 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 7,367 Value ($000) $1,247 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 4,011 Value ($000) $580 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 3,961 Value ($000) $440 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 18,346 Value ($000) $2,184 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 18,891 Value ($000) $2,410 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 18,558 Value ($000) $2,040 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 18,658 Value ($000) $2,108 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 18,518 Value ($000) $2,365 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 18,534 Value ($000) $2,833 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 18,781 Value ($000) $3,434 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 19,647 Value ($000) $2,534 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 21,517 Value ($000) $3,076 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 23,592 Value ($000) $3,128 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 24,961 Value ($000) $3,803 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 25,546 Value ($000) $3,006 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 25,691 Value ($000) $2,343 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 25,963 Value ($000) $1,756 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 28,096 Value ($000) $2,479 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 26,597 Value ($000) $2,029 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 28,702 Value ($000) $2,184 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 40,654 Value ($000) $2,318 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 40,879 Value ($000) $2,327 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 44,094 Value ($000) $3,176 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 44,619 Value ($000) $2,504 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 47,310 Value ($000) $2,621 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 44,295 Value ($000) $2,836 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 44,859 Value ($000) $2,326 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 49,650 Value ($000) $2,742 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 48,335 Value ($000) $2,771 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 6,071 Value ($000) $396 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 6,115 Value ($000) $419 Avg Close $46.91 Range $39.34 - $54.59

Q4 2015

Shares 4,575 Value ($000) $229 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 5,575 Value ($000) $299 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 6,328 Value ($000) $396 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 7,484 Value ($000) $519 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 18,025 Value ($000) $1,339 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 18,081 Value ($000) $1,352 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 16,142 Value ($000) $1,278 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 14,692 Value ($000) $1,158 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 24,292 Value ($000) $1,803 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 23,550 Value ($000) $1,585 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 25,875 Value ($000) $1,580 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,863	$832	$170.79	$152.57 - $204.90
Q3 2025	4,888	$813	$157.20	$142.57 - $173.55
Q2 2025	4,897	$780	$145.02	$118.79 - $160.40
Q1 2025	5,243	$805	$159.68	$145.42 - $173.12
Q4 2024	5,103	$784	$159.52	$146.16 - $177.19
Q3 2024	7,074	$1,203	$171.16	$146.55 - $204.34
Q2 2024	8,357	$1,665	$182.37	$150.72 - $223.25
Q1 2024	7,367	$1,247	$148.53	$129.43 - $171.21
Q4 2023	4,011	$580	$118.34	$99.44 - $140.90
Q3 2023	3,961	$440	$110.06	$100.56 - $125.85
Q2 2023	18,346	$2,184	$108.32	$95.37 - $119.90
Q1 2023	18,891	$2,410	$116.41	$100.08 - $130.73
Q4 2022	18,558	$2,040	$108.85	$94.62 - $119.76
Q3 2022	18,658	$2,108	$127.05	$104.82 - $144.61
Q2 2022	18,518	$2,365	$124.91	$109.14 - $141.53
Q1 2022	18,534	$2,833	$153.59	$127.68 - $177.02
Q4 2021	18,781	$3,434	$146.06	$111.30 - $176.20
Q3 2021	19,647	$2,534	$128.84	$117.25 - $138.08
Q2 2021	21,517	$3,076	$122.15	$111.58 - $131.09
Q1 2021	23,592	$3,128	$129.71	$110.96 - $150.79
Q4 2020	24,961	$3,803	$124.71	$103.20 - $144.62
Q3 2020	25,546	$3,006	$95.15	$77.82 - $110.80
Q2 2020	25,691	$2,343	$70.96	$56.96 - $81.94
Q1 2020	25,963	$1,756	$71.93	$51.18 - $84.19
Q4 2019	28,096	$2,479	$72.86	$63.25 - $81.76
Q3 2019	26,597	$2,029	$64.99	$57.85 - $69.61
Q2 2019	28,702	$2,184	$62.71	$47.65 - $77.16
Q1 2019	40,654	$2,318	$45.74	$41.45 - $49.87
Q4 2018	40,879	$2,327	$50.85	$44.71 - $61.73
Q3 2018	44,094	$3,176	$54.64	$45.62 - $63.89
Q2 2018	44,619	$2,504	$45.91	$39.78 - $51.85
Q1 2018	47,310	$2,621	$51.91	$43.95 - $55.96
Q4 2017	44,295	$2,836	$49.00	$40.28 - $55.79
Q3 2017	44,859	$2,326	$42.31	$39.40 - $45.35
Q2 2017	49,650	$2,742	$44.24	$40.27 - $47.24
Q1 2017	48,335	$2,771	$45.51	$40.92 - $52.42
Q4 2016	6,071	$396	$52.25	$49.84 - $55.53
Q3 2016	6,115	$419	$46.91	$39.34 - $54.59
Q4 2015	4,575	$229	$39.99	$34.65 - $45.71
Q3 2015	5,575	$299	$44.14	$38.96 - $48.93
Q2 2015	6,328	$396	$50.31	$46.27 - $52.90
Q1 2015	7,484	$519	$51.66	$45.54 - $55.08
Q4 2014	18,025	$1,339	$53.34	$49.21 - $57.11
Q3 2014	18,081	$1,352	$55.42	$51.94 - $59.28
Q2 2014	16,142	$1,278	$57.29	$55.23 - $58.75
Q1 2014	14,692	$1,158	$54.02	$50.83 - $57.36
Q4 2013	24,292	$1,803	$50.36	$46.66 - $53.22
Q3 2013	23,550	$1,585	$46.56	$41.84 - $50.15
Q2 2013	25,875	$1,580	$45.06	$42.16 - $47.70