QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,777 Value ($000) $273 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,858 Value ($000) $316 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 2,601 Value ($000) $518 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 2,984 Value ($000) $505 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 3,515 Value ($000) $508 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 3,358 Value ($000) $373 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 3,443 Value ($000) $410 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 5,173 Value ($000) $660 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 4,066 Value ($000) $0 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 2,411 Value ($000) $273 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 2,411 Value ($000) $308 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 2,919 Value ($000) $446 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 2,762 Value ($000) $505 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 2,654 Value ($000) $342 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 3,246 Value ($000) $464 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 3,839 Value ($000) $509 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 4,739 Value ($000) $722 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 4,679 Value ($000) $550 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 4,194 Value ($000) $382 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 3,414 Value ($000) $231 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 3,271 Value ($000) $289 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 3,576 Value ($000) $273 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 4,386 Value ($000) $333 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 144,118 Value ($000) $8,219 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 126,125 Value ($000) $7,178 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 121,937 Value ($000) $8,784 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 127,864 Value ($000) $7,176 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 118,438 Value ($000) $6,563 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 112,347 Value ($000) $7,193 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 104,244 Value ($000) $5,404 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 49,585 Value ($000) $2,738 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 47,725 Value ($000) $2,737 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 47,145 Value ($000) $3,074 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 46,973 Value ($000) $3,218 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 48,515 Value ($000) $2,599 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 45,113 Value ($000) $2,307 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 28,549 Value ($000) $1,427 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 32,227 Value ($000) $1,732 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 35,442 Value ($000) $2,220 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 32,752 Value ($000) $2,271 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 29,761 Value ($000) $2,212 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 27,881 Value ($000) $2,085 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 69,132 Value ($000) $5,475 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 70,121 Value ($000) $5,530 Avg Close $54.02 Range $50.83 - $57.36
Q3 2013
Shares 56,144 Value ($000) $3,780 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 53,914 Value ($000) $3,293 Avg Close $45.06 Range $42.16 - $47.70