QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,947 Value ($000) $1,094 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 10,454 Value ($000) $1,181 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 9,810 Value ($000) $1,253 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 10,092 Value ($000) $1,542 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 10,014 Value ($000) $1,831 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 10,012 Value ($000) $1,291 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 9,846 Value ($000) $1,407 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 9,802 Value ($000) $1,300 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 1,001 Value ($000) $152 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 1,024 Value ($000) $121 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 1,024 Value ($000) $93 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 971 Value ($000) $66 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 1,651 Value ($000) $146 Avg Close $72.86 Range $63.25 - $81.76

Q2 2019

Shares 1,201 Value ($000) $91 Avg Close $62.71 Range $47.65 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,947	$1,094	$108.85	$94.62 - $119.76
Q3 2022	10,454	$1,181	$127.05	$104.82 - $144.61
Q2 2022	9,810	$1,253	$124.91	$109.14 - $141.53
Q1 2022	10,092	$1,542	$153.59	$127.68 - $177.02
Q4 2021	10,014	$1,831	$146.06	$111.30 - $176.20
Q3 2021	10,012	$1,291	$128.84	$117.25 - $138.08
Q2 2021	9,846	$1,407	$122.15	$111.58 - $131.09
Q1 2021	9,802	$1,300	$129.71	$110.96 - $150.79
Q4 2020	1,001	$152	$124.71	$103.20 - $144.62
Q3 2020	1,024	$121	$95.15	$77.82 - $110.80
Q2 2020	1,024	$93	$70.96	$56.96 - $81.94
Q1 2020	971	$66	$71.93	$51.18 - $84.19
Q4 2019	1,651	$146	$72.86	$63.25 - $81.76
Q2 2019	1,201	$91	$62.71	$47.65 - $77.16