QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,009 Value ($000) $3,081 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 12,041 Value ($000) $2,003 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 11,162 Value ($000) $1,778 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 11,528 Value ($000) $1,771 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 6,175 Value ($000) $949 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 6,104 Value ($000) $1,038 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 6,104 Value ($000) $1,216 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 6,254 Value ($000) $1,059 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 5,858 Value ($000) $847 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 6,279 Value ($000) $697 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 8,223 Value ($000) $979 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 11,850 Value ($000) $1,512 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 12,111 Value ($000) $1 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 12,346 Value ($000) $1,395 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 12,875 Value ($000) $1,645 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 16,986 Value ($000) $2,596 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 20,310 Value ($000) $3,714 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 27,367 Value ($000) $3,530 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 30,496 Value ($000) $4,359 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 124,572 Value ($000) $16,517 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 227,397 Value ($000) $34,642 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 161,390 Value ($000) $18,992 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 7,159 Value ($000) $653 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 6,545 Value ($000) $443 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 7,545 Value ($000) $666 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 6,545 Value ($000) $499 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 6,995 Value ($000) $532 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 7,444 Value ($000) $425 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 7,444 Value ($000) $424 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 7,444 Value ($000) $536 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 7,859 Value ($000) $441 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 8,305 Value ($000) $460 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 7,300 Value ($000) $467 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 7,126 Value ($000) $369 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 7,466 Value ($000) $412 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 7,503 Value ($000) $430 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 11,303 Value ($000) $737 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 9,560 Value ($000) $655 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 13,800 Value ($000) $739 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 7,787 Value ($000) $398 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 7,460 Value ($000) $373 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 14,003 Value ($000) $752 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 15,046 Value ($000) $942 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 15,592 Value ($000) $1,081 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 377,169 Value ($000) $28,035 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 374,933 Value ($000) $28,034 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 374,194 Value ($000) $29,636 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 498,993 Value ($000) $39,351 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 494,071 Value ($000) $36,685 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 492,027 Value ($000) $33,123 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 477,473 Value ($000) $29,169 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,009	$3,081	$170.79	$152.57 - $204.90
Q3 2025	12,041	$2,003	$157.20	$142.57 - $173.55
Q2 2025	11,162	$1,778	$145.02	$118.79 - $160.40
Q1 2025	11,528	$1,771	$159.68	$145.42 - $173.12
Q4 2024	6,175	$949	$159.52	$146.16 - $177.19
Q3 2024	6,104	$1,038	$171.16	$146.55 - $204.34
Q2 2024	6,104	$1,216	$182.37	$150.72 - $223.25
Q1 2024	6,254	$1,059	$148.53	$129.43 - $171.21
Q4 2023	5,858	$847	$118.34	$99.44 - $140.90
Q3 2023	6,279	$697	$110.06	$100.56 - $125.85
Q2 2023	8,223	$979	$108.32	$95.37 - $119.90
Q1 2023	11,850	$1,512	$116.41	$100.08 - $130.73
Q4 2022	12,111	$1	$108.85	$94.62 - $119.76
Q3 2022	12,346	$1,395	$127.05	$104.82 - $144.61
Q2 2022	12,875	$1,645	$124.91	$109.14 - $141.53
Q1 2022	16,986	$2,596	$153.59	$127.68 - $177.02
Q4 2021	20,310	$3,714	$146.06	$111.30 - $176.20
Q3 2021	27,367	$3,530	$128.84	$117.25 - $138.08
Q2 2021	30,496	$4,359	$122.15	$111.58 - $131.09
Q1 2021	124,572	$16,517	$129.71	$110.96 - $150.79
Q4 2020	227,397	$34,642	$124.71	$103.20 - $144.62
Q3 2020	161,390	$18,992	$95.15	$77.82 - $110.80
Q2 2020	7,159	$653	$70.96	$56.96 - $81.94
Q1 2020	6,545	$443	$71.93	$51.18 - $84.19
Q4 2019	7,545	$666	$72.86	$63.25 - $81.76
Q3 2019	6,545	$499	$64.99	$57.85 - $69.61
Q2 2019	6,995	$532	$62.71	$47.65 - $77.16
Q1 2019	7,444	$425	$45.74	$41.45 - $49.87
Q4 2018	7,444	$424	$50.85	$44.71 - $61.73
Q3 2018	7,444	$536	$54.64	$45.62 - $63.89
Q2 2018	7,859	$441	$45.91	$39.78 - $51.85
Q1 2018	8,305	$460	$51.91	$43.95 - $55.96
Q4 2017	7,300	$467	$49.00	$40.28 - $55.79
Q3 2017	7,126	$369	$42.31	$39.40 - $45.35
Q2 2017	7,466	$412	$44.24	$40.27 - $47.24
Q1 2017	7,503	$430	$45.51	$40.92 - $52.42
Q4 2016	11,303	$737	$52.25	$49.84 - $55.53
Q3 2016	9,560	$655	$46.91	$39.34 - $54.59
Q2 2016	13,800	$739	$40.28	$37.87 - $42.85
Q1 2016	7,787	$398	$36.92	$31.87 - $40.76
Q4 2015	7,460	$373	$39.99	$34.65 - $45.71
Q3 2015	14,003	$752	$44.14	$38.96 - $48.93
Q2 2015	15,046	$942	$50.31	$46.27 - $52.90
Q1 2015	15,592	$1,081	$51.66	$45.54 - $55.08
Q4 2014	377,169	$28,035	$53.34	$49.21 - $57.11
Q3 2014	374,933	$28,034	$55.42	$51.94 - $59.28
Q2 2014	374,194	$29,636	$57.29	$55.23 - $58.75
Q1 2014	498,993	$39,351	$54.02	$50.83 - $57.36
Q4 2013	494,071	$36,685	$50.36	$46.66 - $53.22
Q3 2013	492,027	$33,123	$46.56	$41.84 - $50.15
Q2 2013	477,473	$29,169	$45.06	$42.16 - $47.70