QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,771 Value ($000) $301 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,771 Value ($000) $301 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 1,755 Value ($000) $350 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,758 Value ($000) $298 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 1,957 Value ($000) $283 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 1,955 Value ($000) $217 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 1,954 Value ($000) $233 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 1,953 Value ($000) $249 Avg Close $116.41 Range $100.08 - $130.73