QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,707 Value ($000) $4,739 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 26,732 Value ($000) $4,447 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 26,722 Value ($000) $4,256 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 25,997 Value ($000) $3,993 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 26,977 Value ($000) $4,144 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 27,148 Value ($000) $4,617 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 27,534 Value ($000) $5,665 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 27,111 Value ($000) $4,590 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 26,654 Value ($000) $3,855 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 27,522 Value ($000) $3,057 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 27,726 Value ($000) $3,301 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 27,770 Value ($000) $3,543 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 27,968 Value ($000) $3,075 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 27,312 Value ($000) $3,161 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 27,258 Value ($000) $3,482 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 27,108 Value ($000) $3,600 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 27,178 Value ($000) $4,970 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 26,752 Value ($000) $3,450 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 26,036 Value ($000) $3,721 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 25,829 Value ($000) $3,425 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 23,068 Value ($000) $3,514 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 22,878 Value ($000) $2,692 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 22,913 Value ($000) $2,090 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 25,583 Value ($000) $1,731 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 24,933 Value ($000) $2,200 Avg Close $72.86 Range $63.25 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,707	$4,739	$170.79	$152.57 - $204.90
Q3 2025	26,732	$4,447	$157.20	$142.57 - $173.55
Q2 2025	26,722	$4,256	$145.02	$118.79 - $160.40
Q1 2025	25,997	$3,993	$159.68	$145.42 - $173.12
Q4 2024	26,977	$4,144	$159.52	$146.16 - $177.19
Q3 2024	27,148	$4,617	$171.16	$146.55 - $204.34
Q2 2024	27,534	$5,665	$182.37	$150.72 - $223.25
Q1 2024	27,111	$4,590	$148.53	$129.43 - $171.21
Q4 2023	26,654	$3,855	$118.34	$99.44 - $140.90
Q3 2023	27,522	$3,057	$110.06	$100.56 - $125.85
Q2 2023	27,726	$3,301	$108.32	$95.37 - $119.90
Q1 2023	27,770	$3,543	$116.41	$100.08 - $130.73
Q4 2022	27,968	$3,075	$108.85	$94.62 - $119.76
Q3 2022	27,312	$3,161	$127.05	$104.82 - $144.61
Q2 2022	27,258	$3,482	$124.91	$109.14 - $141.53
Q1 2022	27,108	$3,600	$153.59	$127.68 - $177.02
Q4 2021	27,178	$4,970	$146.06	$111.30 - $176.20
Q3 2021	26,752	$3,450	$128.84	$117.25 - $138.08
Q2 2021	26,036	$3,721	$122.15	$111.58 - $131.09
Q1 2021	25,829	$3,425	$129.71	$110.96 - $150.79
Q4 2020	23,068	$3,514	$124.71	$103.20 - $144.62
Q3 2020	22,878	$2,692	$95.15	$77.82 - $110.80
Q2 2020	22,913	$2,090	$70.96	$56.96 - $81.94
Q1 2020	25,583	$1,731	$71.93	$51.18 - $84.19
Q4 2019	24,933	$2,200	$72.86	$63.25 - $81.76