QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,412 Value ($000) $99,964 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 582,479 Value ($000) $96,901 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 590,071 Value ($000) $93,975 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 601,145 Value ($000) $92,342 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 587,512 Value ($000) $90,254 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 583,147 Value ($000) $99,164 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 583,876 Value ($000) $116,296 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 626,795 Value ($000) $106,116 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 665,288 Value ($000) $96,221 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 672,940 Value ($000) $74,737 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 668,848 Value ($000) $79,620 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 619,532 Value ($000) $79,040 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 454,618 Value ($000) $49,981 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 540,825 Value ($000) $61,102 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 466,945 Value ($000) $59,648 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 433,140 Value ($000) $66,192 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 402,023 Value ($000) $73,518 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 340,502 Value ($000) $43,918 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 342,208 Value ($000) $48,912 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 346,117 Value ($000) $45,892 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 347,461 Value ($000) $52,932 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 352,978 Value ($000) $41,538 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 386,886 Value ($000) $35,288 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 448,682 Value ($000) $30,353 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 437,501 Value ($000) $38,601 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 458,345 Value ($000) $34,963 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 460,192 Value ($000) $35,007 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 543,977 Value ($000) $31,023 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 551,474 Value ($000) $31,384 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 551,389 Value ($000) $39,717 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 550,972 Value ($000) $30,921 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 544,050 Value ($000) $30,146 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 731,947 Value ($000) $46,859 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 714,775 Value ($000) $37,054 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 705,293 Value ($000) $38,946 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 706,052 Value ($000) $40,485 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 851,480 Value ($000) $55,516 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 926,928 Value ($000) $63,495 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 1,153,175 Value ($000) $61,776 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 926,685 Value ($000) $47,391 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 867,617 Value ($000) $43,368 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 738,389 Value ($000) $39,674 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 846,187 Value ($000) $52,997 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 753,551 Value ($000) $52,251 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 830,834 Value ($000) $61,756 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 708,053 Value ($000) $52,941 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 695,768 Value ($000) $55,105 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 626,798 Value ($000) $49,429 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 646,033 Value ($000) $47,968 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 247,373 Value ($000) $16,653 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 270,273 Value ($000) $16,511 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,412	$99,964	$170.79	$152.57 - $204.90
Q3 2025	582,479	$96,901	$157.20	$142.57 - $173.55
Q2 2025	590,071	$93,975	$145.02	$118.79 - $160.40
Q1 2025	601,145	$92,342	$159.68	$145.42 - $173.12
Q4 2024	587,512	$90,254	$159.52	$146.16 - $177.19
Q3 2024	583,147	$99,164	$171.16	$146.55 - $204.34
Q2 2024	583,876	$116,296	$182.37	$150.72 - $223.25
Q1 2024	626,795	$106,116	$148.53	$129.43 - $171.21
Q4 2023	665,288	$96,221	$118.34	$99.44 - $140.90
Q3 2023	672,940	$74,737	$110.06	$100.56 - $125.85
Q2 2023	668,848	$79,620	$108.32	$95.37 - $119.90
Q1 2023	619,532	$79,040	$116.41	$100.08 - $130.73
Q4 2022	454,618	$49,981	$108.85	$94.62 - $119.76
Q3 2022	540,825	$61,102	$127.05	$104.82 - $144.61
Q2 2022	466,945	$59,648	$124.91	$109.14 - $141.53
Q1 2022	433,140	$66,192	$153.59	$127.68 - $177.02
Q4 2021	402,023	$73,518	$146.06	$111.30 - $176.20
Q3 2021	340,502	$43,918	$128.84	$117.25 - $138.08
Q2 2021	342,208	$48,912	$122.15	$111.58 - $131.09
Q1 2021	346,117	$45,892	$129.71	$110.96 - $150.79
Q4 2020	347,461	$52,932	$124.71	$103.20 - $144.62
Q3 2020	352,978	$41,538	$95.15	$77.82 - $110.80
Q2 2020	386,886	$35,288	$70.96	$56.96 - $81.94
Q1 2020	448,682	$30,353	$71.93	$51.18 - $84.19
Q4 2019	437,501	$38,601	$72.86	$63.25 - $81.76
Q3 2019	458,345	$34,963	$64.99	$57.85 - $69.61
Q2 2019	460,192	$35,007	$62.71	$47.65 - $77.16
Q1 2019	543,977	$31,023	$45.74	$41.45 - $49.87
Q4 2018	551,474	$31,384	$50.85	$44.71 - $61.73
Q3 2018	551,389	$39,717	$54.64	$45.62 - $63.89
Q2 2018	550,972	$30,921	$45.91	$39.78 - $51.85
Q1 2018	544,050	$30,146	$51.91	$43.95 - $55.96
Q4 2017	731,947	$46,859	$49.00	$40.28 - $55.79
Q3 2017	714,775	$37,054	$42.31	$39.40 - $45.35
Q2 2017	705,293	$38,946	$44.24	$40.27 - $47.24
Q1 2017	706,052	$40,485	$45.51	$40.92 - $52.42
Q4 2016	851,480	$55,516	$52.25	$49.84 - $55.53
Q3 2016	926,928	$63,495	$46.91	$39.34 - $54.59
Q2 2016	1,153,175	$61,776	$40.28	$37.87 - $42.85
Q1 2016	926,685	$47,391	$36.92	$31.87 - $40.76
Q4 2015	867,617	$43,368	$39.99	$34.65 - $45.71
Q3 2015	738,389	$39,674	$44.14	$38.96 - $48.93
Q2 2015	846,187	$52,997	$50.31	$46.27 - $52.90
Q1 2015	753,551	$52,251	$51.66	$45.54 - $55.08
Q4 2014	830,834	$61,756	$53.34	$49.21 - $57.11
Q3 2014	708,053	$52,941	$55.42	$51.94 - $59.28
Q2 2014	695,768	$55,105	$57.29	$55.23 - $58.75
Q1 2014	626,798	$49,429	$54.02	$50.83 - $57.36
Q4 2013	646,033	$47,968	$50.36	$46.66 - $53.22
Q3 2013	247,373	$16,653	$46.56	$41.84 - $50.15
Q2 2013	270,273	$16,511	$45.06	$42.16 - $47.70