QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,258 Value ($000) $42,122 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 249,448 Value ($000) $41,498 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 259,140 Value ($000) $41,271 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 267,900 Value ($000) $41,152 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 273,087 Value ($000) $41,952 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 280,476 Value ($000) $47,695 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 299,565 Value ($000) $59,667 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 309,644 Value ($000) $52,423 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 321,299 Value ($000) $46,470 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 344,121 Value ($000) $38 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 360,882 Value ($000) $43 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 385,334 Value ($000) $49 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 412,906 Value ($000) $45 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 419,376 Value ($000) $47,381 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 430,255 Value ($000) $54,961 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 431,481 Value ($000) $65,939 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 433,959 Value ($000) $79,358 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 430,126 Value ($000) $55,478 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 423,647 Value ($000) $60,552 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 409,084 Value ($000) $54,240 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 410,300 Value ($000) $62,505 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 398,098 Value ($000) $46,848 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 379,718 Value ($000) $34,634 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 359,287 Value ($000) $24,306 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 337,579 Value ($000) $29,785 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 320,756 Value ($000) $24,467 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 322,068 Value ($000) $24,500 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 318,298 Value ($000) $18,153 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 314,058 Value ($000) $17,873 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 321,300 Value ($000) $23,143 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 317,123 Value ($000) $17,797 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 323,321 Value ($000) $17,915 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 324,732 Value ($000) $20,789 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 329,187 Value ($000) $17,065 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 334,258 Value ($000) $18,458 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 334,149 Value ($000) $19,160 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 352,955 Value ($000) $23,013 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 345,236 Value ($000) $23,649 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 347,713 Value ($000) $18,627 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 347,882 Value ($000) $17,791 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 350,504 Value ($000) $17,520 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 485,576 Value ($000) $26,090 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 520,986 Value ($000) $32,629 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 511,984 Value ($000) $35,501 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 490,660 Value ($000) $36,471 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 475,192 Value ($000) $35,530 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 464,861 Value ($000) $36,817 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 446,546 Value ($000) $35,215 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 437,111 Value ($000) $32,455 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 422,283 Value ($000) $28,428 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 409,451 Value ($000) $25,013 Avg Close $45.06 Range $42.16 - $47.70