QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 42,317 Value ($000) $3,145 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 44,150 Value ($000) $3,301 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 49,946 Value ($000) $3,956 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 53,519 Value ($000) $4,221 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 58,804 Value ($000) $4,366 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 60,009 Value ($000) $4,040 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 60,353 Value ($000) $3,687 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	42,317	$3,145	$53.34	$49.21 - $57.11
Q3 2014	44,150	$3,301	$55.42	$51.94 - $59.28
Q2 2014	49,946	$3,956	$57.29	$55.23 - $58.75
Q1 2014	53,519	$4,221	$54.02	$50.83 - $57.36
Q4 2013	58,804	$4,366	$50.36	$46.66 - $53.22
Q3 2013	60,009	$4,040	$46.56	$41.84 - $50.15
Q2 2013	60,353	$3,687	$45.06	$42.16 - $47.70