QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,338 Value ($000) $102,517 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 527,521 Value ($000) $87,758 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 788,000 Value ($000) $125,497 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,984,784 Value ($000) $304,883 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,824,689 Value ($000) $280,309 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,584,292 Value ($000) $269,409 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 887,420 Value ($000) $176,756 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 562,642 Value ($000) $95,255 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 317,514 Value ($000) $45,922 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 797,706 Value ($000) $88,593 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 927,324 Value ($000) $110,389 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 1,001,980 Value ($000) $127,833 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 1,031,807 Value ($000) $113,437 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 929,809 Value ($000) $105,050 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 396,624 Value ($000) $50,665 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 406,726 Value ($000) $62,156 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 521,826 Value ($000) $95,426 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 445,331 Value ($000) $57,439 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 230,616 Value ($000) $32,962 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 804,941 Value ($000) $106,727 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 533,549 Value ($000) $81,281 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 297,472 Value ($000) $35,007 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 1,299,601 Value ($000) $118,537 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 1,423,801 Value ($000) $96,320 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 1,645,401 Value ($000) $145,174 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 2,343,301 Value ($000) $178,747 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 2,345,201 Value ($000) $178,399 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 8,878,943 Value ($000) $506,366 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 8,203,431 Value ($000) $466,857 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 10,191,908 Value ($000) $734,123 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 11,303,600 Value ($000) $634,358 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 11,431,400 Value ($000) $633,414 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 11,624,300 Value ($000) $744,188 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 11,089,700 Value ($000) $577,309 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 9,220,600 Value ($000) $507,742 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 8,577,700 Value ($000) $492,381 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 9,384,300 Value ($000) $611,104 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 12,269,100 Value ($000) $840,433 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 12,335,000 Value ($000) $660,786 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 11,539,200 Value ($000) $590,115 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 9,133,700 Value ($000) $456,548 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 7,628,800 Value ($000) $409,895 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 4,822,400 Value ($000) $302,027 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 5,876,300 Value ($000) $407,463 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 5,854,900 Value ($000) $435,195 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 5,365,700 Value ($000) $401,193 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 5,202,100 Value ($000) $412,006 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 4,907,700 Value ($000) $387,021 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 4,419,100 Value ($000) $328,118 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 4,860,300 Value ($000) $327,390 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 3,873,400 Value ($000) $236,587 Avg Close $45.06 Range $42.16 - $47.70