QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 31,935 Value ($000) $1,716 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 31,935 Value ($000) $2,000 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 26,535 Value ($000) $1,840 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 33,735 Value ($000) $2,508 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 33,735 Value ($000) $2,522 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 35,235 Value ($000) $2,791 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 35,235 Value ($000) $2,779 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 35,435 Value ($000) $2,631 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 37,235 Value ($000) $2,507 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 36,960 Value ($000) $2,258 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	31,935	$1,716	$44.14	$38.96 - $48.93
Q2 2015	31,935	$2,000	$50.31	$46.27 - $52.90
Q1 2015	26,535	$1,840	$51.66	$45.54 - $55.08
Q4 2014	33,735	$2,508	$53.34	$49.21 - $57.11
Q3 2014	33,735	$2,522	$55.42	$51.94 - $59.28
Q2 2014	35,235	$2,791	$57.29	$55.23 - $58.75
Q1 2014	35,235	$2,779	$54.02	$50.83 - $57.36
Q4 2013	35,435	$2,631	$50.36	$46.66 - $53.22
Q3 2013	37,235	$2,507	$46.56	$41.84 - $50.15
Q2 2013	36,960	$2,258	$45.06	$42.16 - $47.70