QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,493 Value ($000) $5,536 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 32,522 Value ($000) $5,387 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 32,666 Value ($000) $5,202 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 34,097 Value ($000) $5,238 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 34,563 Value ($000) $5,310 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 34,931 Value ($000) $5,940 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 35,354 Value ($000) $7,042 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 35,748 Value ($000) $6,052 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 36,249 Value ($000) $5,243 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 36,422 Value ($000) $4,045 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 37,656 Value ($000) $4,483 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 37,396 Value ($000) $4,771 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 37,543 Value ($000) $4,127 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 37,820 Value ($000) $4,273 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 37,767 Value ($000) $4,824 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 37,338 Value ($000) $5,706 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 38,280 Value ($000) $7,000 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 38,214 Value ($000) $4,929 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 38,347 Value ($000) $5,481 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 38,432 Value ($000) $5,096 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 40,475 Value ($000) $6,166 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 40,228 Value ($000) $4,735 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 41,480 Value ($000) $3,783 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 41,685 Value ($000) $2,820 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 39,107 Value ($000) $3,450 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 38,921 Value ($000) $2,969 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 40,887 Value ($000) $3,110 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 46,980 Value ($000) $2,679 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 52,081 Value ($000) $2,964 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 53,523 Value ($000) $3,856 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 56,306 Value ($000) $3,160 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 60,149 Value ($000) $3,333 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 60,877 Value ($000) $3,897 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 65,226 Value ($000) $3,381 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 67,746 Value ($000) $3,741 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 69,128 Value ($000) $3,964 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 72,455 Value ($000) $4,724 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 74,479 Value ($000) $5,102 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 72,673 Value ($000) $3,893 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 73,494 Value ($000) $3,759 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 64,606 Value ($000) $3,229 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 67,785 Value ($000) $3,643 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 79,127 Value ($000) $4,956 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 80,415 Value ($000) $5,576 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 77,557 Value ($000) $5,765 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 76,743 Value ($000) $5,738 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 84,629 Value ($000) $6,703 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 98,761 Value ($000) $7,788 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 100,831 Value ($000) $7,486 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 107,927 Value ($000) $7,265 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 102,235 Value ($000) $6,246 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,493	$5,536	$170.79	$152.57 - $204.90
Q3 2025	32,522	$5,387	$157.20	$142.57 - $173.55
Q2 2025	32,666	$5,202	$145.02	$118.79 - $160.40
Q1 2025	34,097	$5,238	$159.68	$145.42 - $173.12
Q4 2024	34,563	$5,310	$159.52	$146.16 - $177.19
Q3 2024	34,931	$5,940	$171.16	$146.55 - $204.34
Q2 2024	35,354	$7,042	$182.37	$150.72 - $223.25
Q1 2024	35,748	$6,052	$148.53	$129.43 - $171.21
Q4 2023	36,249	$5,243	$118.34	$99.44 - $140.90
Q3 2023	36,422	$4,045	$110.06	$100.56 - $125.85
Q2 2023	37,656	$4,483	$108.32	$95.37 - $119.90
Q1 2023	37,396	$4,771	$116.41	$100.08 - $130.73
Q4 2022	37,543	$4,127	$108.85	$94.62 - $119.76
Q3 2022	37,820	$4,273	$127.05	$104.82 - $144.61
Q2 2022	37,767	$4,824	$124.91	$109.14 - $141.53
Q1 2022	37,338	$5,706	$153.59	$127.68 - $177.02
Q4 2021	38,280	$7,000	$146.06	$111.30 - $176.20
Q3 2021	38,214	$4,929	$128.84	$117.25 - $138.08
Q2 2021	38,347	$5,481	$122.15	$111.58 - $131.09
Q1 2021	38,432	$5,096	$129.71	$110.96 - $150.79
Q4 2020	40,475	$6,166	$124.71	$103.20 - $144.62
Q3 2020	40,228	$4,735	$95.15	$77.82 - $110.80
Q2 2020	41,480	$3,783	$70.96	$56.96 - $81.94
Q1 2020	41,685	$2,820	$71.93	$51.18 - $84.19
Q4 2019	39,107	$3,450	$72.86	$63.25 - $81.76
Q3 2019	38,921	$2,969	$64.99	$57.85 - $69.61
Q2 2019	40,887	$3,110	$62.71	$47.65 - $77.16
Q1 2019	46,980	$2,679	$45.74	$41.45 - $49.87
Q4 2018	52,081	$2,964	$50.85	$44.71 - $61.73
Q3 2018	53,523	$3,856	$54.64	$45.62 - $63.89
Q2 2018	56,306	$3,160	$45.91	$39.78 - $51.85
Q1 2018	60,149	$3,333	$51.91	$43.95 - $55.96
Q4 2017	60,877	$3,897	$49.00	$40.28 - $55.79
Q3 2017	65,226	$3,381	$42.31	$39.40 - $45.35
Q2 2017	67,746	$3,741	$44.24	$40.27 - $47.24
Q1 2017	69,128	$3,964	$45.51	$40.92 - $52.42
Q4 2016	72,455	$4,724	$52.25	$49.84 - $55.53
Q3 2016	74,479	$5,102	$46.91	$39.34 - $54.59
Q2 2016	72,673	$3,893	$40.28	$37.87 - $42.85
Q1 2016	73,494	$3,759	$36.92	$31.87 - $40.76
Q4 2015	64,606	$3,229	$39.99	$34.65 - $45.71
Q3 2015	67,785	$3,643	$44.14	$38.96 - $48.93
Q2 2015	79,127	$4,956	$50.31	$46.27 - $52.90
Q1 2015	80,415	$5,576	$51.66	$45.54 - $55.08
Q4 2014	77,557	$5,765	$53.34	$49.21 - $57.11
Q3 2014	76,743	$5,738	$55.42	$51.94 - $59.28
Q2 2014	84,629	$6,703	$57.29	$55.23 - $58.75
Q1 2014	98,761	$7,788	$54.02	$50.83 - $57.36
Q4 2013	100,831	$7,486	$50.36	$46.66 - $53.22
Q3 2013	107,927	$7,265	$46.56	$41.84 - $50.15
Q2 2013	102,235	$6,246	$45.06	$42.16 - $47.70