QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,081 Value ($000) $16,093 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 126,813 Value ($000) $21,097 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 110,093 Value ($000) $17,533 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 100,550 Value ($000) $15,445 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 94,096 Value ($000) $14,455 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 110,983 Value ($000) $18,873 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 91,417 Value ($000) $18,208 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 85,548 Value ($000) $14,483 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 76,876 Value ($000) $11,119 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 77,378 Value ($000) $8,594 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 70,957 Value ($000) $8,447 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 71,566 Value ($000) $9,130 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 68,737 Value ($000) $7,557 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 47,111 Value ($000) $5,322 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 30,929 Value ($000) $3,951 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 27,385 Value ($000) $4,185 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 12,903 Value ($000) $2,360 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 13,462 Value ($000) $1,737 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 196,092 Value ($000) $28,028 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 586,842 Value ($000) $77,809 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 666,871 Value ($000) $101,592 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 931,321 Value ($000) $109,597 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 907,679 Value ($000) $82,789 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 1,385,204 Value ($000) $93,709 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 1,807,101 Value ($000) $159,441 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 1,433,188 Value ($000) $109,322 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 1,432,686 Value ($000) $108,984 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 1,322,732 Value ($000) $75,435 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 1,308,766 Value ($000) $74,483 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 1,339,232 Value ($000) $96,465 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 1,612,482 Value ($000) $90,493 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 1,562,382 Value ($000) $86,571 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 1,408,490 Value ($000) $90,172 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 1,481,623 Value ($000) $76,807 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 1,410,848 Value ($000) $77,907 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 1,024,448 Value ($000) $58,742 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 1,032,488 Value ($000) $67,318 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 962,798 Value ($000) $65,952 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 1,044,036 Value ($000) $55,928 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 1,421,179 Value ($000) $72,680 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 2,339,362 Value ($000) $116,933 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 1,772,762 Value ($000) $95,251 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 1,723,860 Value ($000) $107,965 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 992,060 Value ($000) $68,789 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 3,117,284 Value ($000) $231,707 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 5,290,263 Value ($000) $395,553 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 5,140,567 Value ($000) $407,133 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 5,010,120 Value ($000) $395,098 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 5,730,078 Value ($000) $425,459 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 5,863,468 Value ($000) $394,963 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 4,520,433 Value ($000) $276,108 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,081	$16,093	$170.79	$152.57 - $204.90
Q3 2025	126,813	$21,097	$157.20	$142.57 - $173.55
Q2 2025	110,093	$17,533	$145.02	$118.79 - $160.40
Q1 2025	100,550	$15,445	$159.68	$145.42 - $173.12
Q4 2024	94,096	$14,455	$159.52	$146.16 - $177.19
Q3 2024	110,983	$18,873	$171.16	$146.55 - $204.34
Q2 2024	91,417	$18,208	$182.37	$150.72 - $223.25
Q1 2024	85,548	$14,483	$148.53	$129.43 - $171.21
Q4 2023	76,876	$11,119	$118.34	$99.44 - $140.90
Q3 2023	77,378	$8,594	$110.06	$100.56 - $125.85
Q2 2023	70,957	$8,447	$108.32	$95.37 - $119.90
Q1 2023	71,566	$9,130	$116.41	$100.08 - $130.73
Q4 2022	68,737	$7,557	$108.85	$94.62 - $119.76
Q3 2022	47,111	$5,322	$127.05	$104.82 - $144.61
Q2 2022	30,929	$3,951	$124.91	$109.14 - $141.53
Q1 2022	27,385	$4,185	$153.59	$127.68 - $177.02
Q4 2021	12,903	$2,360	$146.06	$111.30 - $176.20
Q3 2021	13,462	$1,737	$128.84	$117.25 - $138.08
Q2 2021	196,092	$28,028	$122.15	$111.58 - $131.09
Q1 2021	586,842	$77,809	$129.71	$110.96 - $150.79
Q4 2020	666,871	$101,592	$124.71	$103.20 - $144.62
Q3 2020	931,321	$109,597	$95.15	$77.82 - $110.80
Q2 2020	907,679	$82,789	$70.96	$56.96 - $81.94
Q1 2020	1,385,204	$93,709	$71.93	$51.18 - $84.19
Q4 2019	1,807,101	$159,441	$72.86	$63.25 - $81.76
Q3 2019	1,433,188	$109,322	$64.99	$57.85 - $69.61
Q2 2019	1,432,686	$108,984	$62.71	$47.65 - $77.16
Q1 2019	1,322,732	$75,435	$45.74	$41.45 - $49.87
Q4 2018	1,308,766	$74,483	$50.85	$44.71 - $61.73
Q3 2018	1,339,232	$96,465	$54.64	$45.62 - $63.89
Q2 2018	1,612,482	$90,493	$45.91	$39.78 - $51.85
Q1 2018	1,562,382	$86,571	$51.91	$43.95 - $55.96
Q4 2017	1,408,490	$90,172	$49.00	$40.28 - $55.79
Q3 2017	1,481,623	$76,807	$42.31	$39.40 - $45.35
Q2 2017	1,410,848	$77,907	$44.24	$40.27 - $47.24
Q1 2017	1,024,448	$58,742	$45.51	$40.92 - $52.42
Q4 2016	1,032,488	$67,318	$52.25	$49.84 - $55.53
Q3 2016	962,798	$65,952	$46.91	$39.34 - $54.59
Q2 2016	1,044,036	$55,928	$40.28	$37.87 - $42.85
Q1 2016	1,421,179	$72,680	$36.92	$31.87 - $40.76
Q4 2015	2,339,362	$116,933	$39.99	$34.65 - $45.71
Q3 2015	1,772,762	$95,251	$44.14	$38.96 - $48.93
Q2 2015	1,723,860	$107,965	$50.31	$46.27 - $52.90
Q1 2015	992,060	$68,789	$51.66	$45.54 - $55.08
Q4 2014	3,117,284	$231,707	$53.34	$49.21 - $57.11
Q3 2014	5,290,263	$395,553	$55.42	$51.94 - $59.28
Q2 2014	5,140,567	$407,133	$57.29	$55.23 - $58.75
Q1 2014	5,010,120	$395,098	$54.02	$50.83 - $57.36
Q4 2013	5,730,078	$425,459	$50.36	$46.66 - $53.22
Q3 2013	5,863,468	$394,963	$46.56	$41.84 - $50.15
Q2 2013	4,520,433	$276,108	$45.06	$42.16 - $47.70