Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,387 | $750 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 5,142 | $855 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 1,091,022 | $173,756 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 1,631,700 | $250,645 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 1,807,011 | $277,593 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 1,615,537 | $274,722 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 2,002,902 | $398,938 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 2,057,205 | $348,285 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 2,217,393 | $320,702 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 2,341,164 | $260,010 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 2,615,806 | $311,386 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 2,636,543 | $336,370 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 2,370,875 | $260,654 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 2,602,799 | $294,064 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 2,715,556 | $346,885 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 2,502,386 | $382,414 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 2,434,114 | $445,127 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 2,387,519 | $307,942 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 2,243,581 | $320,675 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 2,205,819 | $292,469 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 2,103,216 | $320,403 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 2,253,334 | $265,172 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 2,211,166 | $201,681 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 2,169,813 | $146,788 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 2,204,858 | $194,534 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 2,508,597 | $191,355 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 2,764,701 | $210,311 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 2,737,717 | $156,132 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 2,874,492 | $163,588 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 2,851,498 | $205,394 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 3,714,283 | $208,446 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 3,645,630 | $202,005 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 2,993,599 | $191,650 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 3,484,296 | $180,626 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 3,561,118 | $196,645 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 3,636,507 | $208,517 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 2,296,791 | $149,751 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 2,061,965 | $141,244 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 2,077,443 | $111,289 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 2,172,266 | $111,090 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 1,945,200 | $97,231 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 1,622,518 | $87,178 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 1,674,209 | $104,856 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 1,846,964 | $128,068 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 1,700,518 | $126,399 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 2,005,167 | $149,927 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 2,127,107 | $168,467 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 1,781,766 | $140,510 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 1,879,276 | $139,536 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 1,874,709 | $126,280 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 1,719,724 | $105,041 | $45.06 | $42.16 - $47.70 |