QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,950 Value ($000) $13,846 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 38,894 Value ($000) $6,470 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 1,897 Value ($000) $302 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 40,778 Value ($000) $6,264 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 32,909 Value ($000) $5,055 Avg Close $159.52 Range $146.16 - $177.19

Q2 2024

Shares 3,593 Value ($000) $716 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 3,593 Value ($000) $608 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 3,770 Value ($000) $545 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 3,864 Value ($000) $429 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 3,864 Value ($000) $460 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 3,927 Value ($000) $501 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 47,019 Value ($000) $5,169 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 40,897 Value ($000) $4,621 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 44,235 Value ($000) $5,651 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 57,922 Value ($000) $8,852 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 79,643 Value ($000) $14,564 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 23,230 Value ($000) $2,996 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 25,463 Value ($000) $3,639 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 25,478 Value ($000) $3,378 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 25,710 Value ($000) $3,917 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 29,590 Value ($000) $3,482 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 32,899 Value ($000) $3,001 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 35,320 Value ($000) $2,389 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 82,790 Value ($000) $7,305 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 65,692 Value ($000) $5,011 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 68,038 Value ($000) $5,176 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 6,071 Value ($000) $346 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 102,406 Value ($000) $5,828 Avg Close $50.85 Range $44.71 - $61.73

Q2 2017

Shares 34,703 Value ($000) $1,916 Avg Close $44.24 Range $40.27 - $47.24

Q4 2016

Shares 88,270 Value ($000) $5,755 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 5,194 Value ($000) $356 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 11,246 Value ($000) $602 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 18,772 Value ($000) $960 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 49,523 Value ($000) $2,475 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 16,139 Value ($000) $867 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 31,231 Value ($000) $1,956 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 56,884 Value ($000) $3,944 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 49,431 Value ($000) $3,674 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 96,344 Value ($000) $7,204 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 362,791 Value ($000) $28,733 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 197,000 Value ($000) $15,535 Avg Close $54.02 Range $50.83 - $57.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,950	$13,846	$170.79	$152.57 - $204.90
Q3 2025	38,894	$6,470	$157.20	$142.57 - $173.55
Q2 2025	1,897	$302	$145.02	$118.79 - $160.40
Q1 2025	40,778	$6,264	$159.68	$145.42 - $173.12
Q4 2024	32,909	$5,055	$159.52	$146.16 - $177.19
Q2 2024	3,593	$716	$182.37	$150.72 - $223.25
Q1 2024	3,593	$608	$148.53	$129.43 - $171.21
Q4 2023	3,770	$545	$118.34	$99.44 - $140.90
Q3 2023	3,864	$429	$110.06	$100.56 - $125.85
Q2 2023	3,864	$460	$108.32	$95.37 - $119.90
Q1 2023	3,927	$501	$116.41	$100.08 - $130.73
Q4 2022	47,019	$5,169	$108.85	$94.62 - $119.76
Q3 2022	40,897	$4,621	$127.05	$104.82 - $144.61
Q2 2022	44,235	$5,651	$124.91	$109.14 - $141.53
Q1 2022	57,922	$8,852	$153.59	$127.68 - $177.02
Q4 2021	79,643	$14,564	$146.06	$111.30 - $176.20
Q3 2021	23,230	$2,996	$128.84	$117.25 - $138.08
Q2 2021	25,463	$3,639	$122.15	$111.58 - $131.09
Q1 2021	25,478	$3,378	$129.71	$110.96 - $150.79
Q4 2020	25,710	$3,917	$124.71	$103.20 - $144.62
Q3 2020	29,590	$3,482	$95.15	$77.82 - $110.80
Q2 2020	32,899	$3,001	$70.96	$56.96 - $81.94
Q1 2020	35,320	$2,389	$71.93	$51.18 - $84.19
Q4 2019	82,790	$7,305	$72.86	$63.25 - $81.76
Q3 2019	65,692	$5,011	$64.99	$57.85 - $69.61
Q2 2019	68,038	$5,176	$62.71	$47.65 - $77.16
Q1 2019	6,071	$346	$45.74	$41.45 - $49.87
Q4 2018	102,406	$5,828	$50.85	$44.71 - $61.73
Q2 2017	34,703	$1,916	$44.24	$40.27 - $47.24
Q4 2016	88,270	$5,755	$52.25	$49.84 - $55.53
Q3 2016	5,194	$356	$46.91	$39.34 - $54.59
Q2 2016	11,246	$602	$40.28	$37.87 - $42.85
Q1 2016	18,772	$960	$36.92	$31.87 - $40.76
Q4 2015	49,523	$2,475	$39.99	$34.65 - $45.71
Q3 2015	16,139	$867	$44.14	$38.96 - $48.93
Q2 2015	31,231	$1,956	$50.31	$46.27 - $52.90
Q1 2015	56,884	$3,944	$51.66	$45.54 - $55.08
Q4 2014	49,431	$3,674	$53.34	$49.21 - $57.11
Q3 2014	96,344	$7,204	$55.42	$51.94 - $59.28
Q2 2014	362,791	$28,733	$57.29	$55.23 - $58.75
Q1 2014	197,000	$15,535	$54.02	$50.83 - $57.36