Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,727,862 | $2,861,301 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 12,437,240 | $2,069,059 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 5,144,457 | $819,306 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 4,366,301 | $670,707 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 9,567,386 | $1,469,742 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 10,662,721 | $1,813,196 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 11,410,748 | $2,272,793 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 11,750,831 | $1,989,416 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 13,931,661 | $2,014,936 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 15,048,852 | $1,671,326 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 15,298,280 | $1,821,107 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 15,650,740 | $1,996,721 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 16,265,305 | $1,788,208 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 12,589,694 | $1,422,384 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 8,223,383 | $1,050,455 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 2,017,642 | $308,336 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 2,760,200 | $504,756 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 1,600,336 | $206,412 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 1,590,509 | $227,332 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 1,617,893 | $214,517 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 3,745,577 | $570,602 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 1,548,946 | $182,281 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 1,308,485 | $119,346 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 1,201,557 | $81,285 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 1,301,565 | $114,836 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 1,178,037 | $89,860 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 2,104,530 | $160,092 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 13,852,221 | $789,993 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 17,211,116 | $979,484 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 24,339,190 | $1,753,152 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 28,047,817 | $1,574,045 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 31,598,158 | $1,750,854 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 46,205,196 | $2,958,057 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 52,130,243 | $2,702,433 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 50,208,372 | $2,772,506 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 17,109,619 | $981,066 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 19,750,644 | $1,287,743 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 9,457,772 | $647,857 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 5,234,372 | $280,406 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 4,317,467 | $220,795 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 3,538,213 | $176,858 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 13,447,629 | $722,542 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 13,240,093 | $829,227 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 10,655,025 | $738,819 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 15,259,691 | $1,134,254 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 17,333,960 | $1,296,061 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 29,029,379 | $2,299,127 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 26,441,056 | $2,085,141 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 15,107,979 | $1,121,768 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 1,221,553 | $82,283 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 1,304,166 | $79,658 | $45.06 | $42.16 - $47.70 |