QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,992 Value ($000) $92,879 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 579,279 Value ($000) $96,369 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 438,068 Value ($000) $69,767 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 649,673 Value ($000) $99,796 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 361,416 Value ($000) $55,521 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 369,024 Value ($000) $62,752 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 371,279 Value ($000) $73,951 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 332,356 Value ($000) $56,268 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 328,689 Value ($000) $47,538 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 335,935 Value ($000) $37,309 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 342,028 Value ($000) $40,715 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 340,839 Value ($000) $43,484 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 362,209 Value ($000) $39,821 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 390,350 Value ($000) $44,102 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 394,410 Value ($000) $50,382 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 395,859 Value ($000) $60,495 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 384,095 Value ($000) $70,239 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 332,841 Value ($000) $42,930 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 308,456 Value ($000) $44,088 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 322,869 Value ($000) $42,809 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 310,695 Value ($000) $47,331 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 293,360 Value ($000) $34,523 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 266,670 Value ($000) $24,323 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 235,046 Value ($000) $15,901 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 228,267 Value ($000) $20,140 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 216,133 Value ($000) $16,487 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 215,893 Value ($000) $16,423 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 212,858 Value ($000) $12,139 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 209,983 Value ($000) $11,950 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 215,838 Value ($000) $15,547 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 223,414 Value ($000) $12,538 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 224,441 Value ($000) $12,436 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 230,280 Value ($000) $14,742 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 240,085 Value ($000) $12,446 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 307,782 Value ($000) $16,996 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 305,174 Value ($000) $17,341 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 348,893 Value ($000) $22,748 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 343,603 Value ($000) $23,537 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 349,372 Value ($000) $18,716 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 398,736 Value ($000) $20,391 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 431,750 Value ($000) $21,580 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 680,046 Value ($000) $36,538 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 1,067,998 Value ($000) $66,888 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 1,288,102 Value ($000) $89,317 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 2,303,875 Value ($000) $171,247 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 2,877,353 Value ($000) $215,140 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 4,241,778 Value ($000) $335,949 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 3,840,733 Value ($000) $302,880 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 3,742,342 Value ($000) $277,869 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 3,594,158 Value ($000) $241,958 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 3,698,961 Value ($000) $225,969 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,992	$92,879	$170.79	$152.57 - $204.90
Q3 2025	579,279	$96,369	$157.20	$142.57 - $173.55
Q2 2025	438,068	$69,767	$145.02	$118.79 - $160.40
Q1 2025	649,673	$99,796	$159.68	$145.42 - $173.12
Q4 2024	361,416	$55,521	$159.52	$146.16 - $177.19
Q3 2024	369,024	$62,752	$171.16	$146.55 - $204.34
Q2 2024	371,279	$73,951	$182.37	$150.72 - $223.25
Q1 2024	332,356	$56,268	$148.53	$129.43 - $171.21
Q4 2023	328,689	$47,538	$118.34	$99.44 - $140.90
Q3 2023	335,935	$37,309	$110.06	$100.56 - $125.85
Q2 2023	342,028	$40,715	$108.32	$95.37 - $119.90
Q1 2023	340,839	$43,484	$116.41	$100.08 - $130.73
Q4 2022	362,209	$39,821	$108.85	$94.62 - $119.76
Q3 2022	390,350	$44,102	$127.05	$104.82 - $144.61
Q2 2022	394,410	$50,382	$124.91	$109.14 - $141.53
Q1 2022	395,859	$60,495	$153.59	$127.68 - $177.02
Q4 2021	384,095	$70,239	$146.06	$111.30 - $176.20
Q3 2021	332,841	$42,930	$128.84	$117.25 - $138.08
Q2 2021	308,456	$44,088	$122.15	$111.58 - $131.09
Q1 2021	322,869	$42,809	$129.71	$110.96 - $150.79
Q4 2020	310,695	$47,331	$124.71	$103.20 - $144.62
Q3 2020	293,360	$34,523	$95.15	$77.82 - $110.80
Q2 2020	266,670	$24,323	$70.96	$56.96 - $81.94
Q1 2020	235,046	$15,901	$71.93	$51.18 - $84.19
Q4 2019	228,267	$20,140	$72.86	$63.25 - $81.76
Q3 2019	216,133	$16,487	$64.99	$57.85 - $69.61
Q2 2019	215,893	$16,423	$62.71	$47.65 - $77.16
Q1 2019	212,858	$12,139	$45.74	$41.45 - $49.87
Q4 2018	209,983	$11,950	$50.85	$44.71 - $61.73
Q3 2018	215,838	$15,547	$54.64	$45.62 - $63.89
Q2 2018	223,414	$12,538	$45.91	$39.78 - $51.85
Q1 2018	224,441	$12,436	$51.91	$43.95 - $55.96
Q4 2017	230,280	$14,742	$49.00	$40.28 - $55.79
Q3 2017	240,085	$12,446	$42.31	$39.40 - $45.35
Q2 2017	307,782	$16,996	$44.24	$40.27 - $47.24
Q1 2017	305,174	$17,341	$45.51	$40.92 - $52.42
Q4 2016	348,893	$22,748	$52.25	$49.84 - $55.53
Q3 2016	343,603	$23,537	$46.91	$39.34 - $54.59
Q2 2016	349,372	$18,716	$40.28	$37.87 - $42.85
Q1 2016	398,736	$20,391	$36.92	$31.87 - $40.76
Q4 2015	431,750	$21,580	$39.99	$34.65 - $45.71
Q3 2015	680,046	$36,538	$44.14	$38.96 - $48.93
Q2 2015	1,067,998	$66,888	$50.31	$46.27 - $52.90
Q1 2015	1,288,102	$89,317	$51.66	$45.54 - $55.08
Q4 2014	2,303,875	$171,247	$53.34	$49.21 - $57.11
Q3 2014	2,877,353	$215,140	$55.42	$51.94 - $59.28
Q2 2014	4,241,778	$335,949	$57.29	$55.23 - $58.75
Q1 2014	3,840,733	$302,880	$54.02	$50.83 - $57.36
Q4 2013	3,742,342	$277,869	$50.36	$46.66 - $53.22
Q3 2013	3,594,158	$241,958	$46.56	$41.84 - $50.15
Q2 2013	3,698,961	$225,969	$45.06	$42.16 - $47.70