QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 45,570 Value ($000) $3,467 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 55,570 Value ($000) $3,169 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 949,357 Value ($000) $54,028 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 1,000,728 Value ($000) $72,082 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 1,116,268 Value ($000) $62,645 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 1,152,376 Value ($000) $63,853 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 1,084,568 Value ($000) $69,434 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 1,179,810 Value ($000) $61,161 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 1,715,112 Value ($000) $94,708 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 1,718,896 Value ($000) $98,561 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 1,745,342 Value ($000) $113,796 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 2,011,925 Value ($000) $137,817 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 2,079,469 Value ($000) $111,397 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 2,163,595 Value ($000) $110,646 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 73,336 Value ($000) $3,666 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 85,337 Value ($000) $4,585 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 149,141 Value ($000) $9,341 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 134,873 Value ($000) $9,352 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 137,017 Value ($000) $10,184 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 135,338 Value ($000) $10,119 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 134,525 Value ($000) $10,654 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 135,886 Value ($000) $10,716 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 146,703 Value ($000) $10,893 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 147,514 Value ($000) $9,931 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 159,988 Value ($000) $9,774 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	45,570	$3,467	$62.71	$47.65 - $77.16
Q1 2019	55,570	$3,169	$45.74	$41.45 - $49.87
Q4 2018	949,357	$54,028	$50.85	$44.71 - $61.73
Q3 2018	1,000,728	$72,082	$54.64	$45.62 - $63.89
Q2 2018	1,116,268	$62,645	$45.91	$39.78 - $51.85
Q1 2018	1,152,376	$63,853	$51.91	$43.95 - $55.96
Q4 2017	1,084,568	$69,434	$49.00	$40.28 - $55.79
Q3 2017	1,179,810	$61,161	$42.31	$39.40 - $45.35
Q2 2017	1,715,112	$94,708	$44.24	$40.27 - $47.24
Q1 2017	1,718,896	$98,561	$45.51	$40.92 - $52.42
Q4 2016	1,745,342	$113,796	$52.25	$49.84 - $55.53
Q3 2016	2,011,925	$137,817	$46.91	$39.34 - $54.59
Q2 2016	2,079,469	$111,397	$40.28	$37.87 - $42.85
Q1 2016	2,163,595	$110,646	$36.92	$31.87 - $40.76
Q4 2015	73,336	$3,666	$39.99	$34.65 - $45.71
Q3 2015	85,337	$4,585	$44.14	$38.96 - $48.93
Q2 2015	149,141	$9,341	$50.31	$46.27 - $52.90
Q1 2015	134,873	$9,352	$51.66	$45.54 - $55.08
Q4 2014	137,017	$10,184	$53.34	$49.21 - $57.11
Q3 2014	135,338	$10,119	$55.42	$51.94 - $59.28
Q2 2014	134,525	$10,654	$57.29	$55.23 - $58.75
Q1 2014	135,886	$10,716	$54.02	$50.83 - $57.36
Q4 2013	146,703	$10,893	$50.36	$46.66 - $53.22
Q3 2013	147,514	$9,931	$46.56	$41.84 - $50.15
Q2 2013	159,988	$9,774	$45.06	$42.16 - $47.70