QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 49,058 Value ($000) $2,543 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 48,167 Value ($000) $2,660 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 49,913 Value ($000) $2,862 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 56,482 Value ($000) $3,683 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 55,934 Value ($000) $3,831 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 55,606 Value ($000) $2,979 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 70,942 Value ($000) $3,628 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 63,367 Value ($000) $3,167 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 67,890 Value ($000) $3,648 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 68,069 Value ($000) $4,263 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 70,583 Value ($000) $4,894 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 76,717 Value ($000) $5,702 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 79,068 Value ($000) $5,912 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 87,196 Value ($000) $6,906 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 84,986 Value ($000) $6,702 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 87,596 Value ($000) $6,504 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 91,838 Value ($000) $6,186 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 100,056 Value ($000) $6,111 Avg Close $45.06 Range $42.16 - $47.70