QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,751 Value ($000) $25,444 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 146,297 Value ($000) $22,508 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 147,811 Value ($000) $22,705 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 149,580 Value ($000) $22,977 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 151,235 Value ($000) $23,233 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 151,888 Value ($000) $30,253 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 151,888 Value ($000) $30,253 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 152,693 Value ($000) $25,851 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 150,594 Value ($000) $16,725 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 151,347 Value ($000) $16,809 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 152,614 Value ($000) $18,167 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 151,190 Value ($000) $19,289 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 151,245 Value ($000) $16,628 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 148,967 Value ($000) $16,830 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 146,064 Value ($000) $18,658 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 145,168 Value ($000) $22,184 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 147,634 Value ($000) $26,998 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 148,940 Value ($000) $19,210 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 148,708 Value ($000) $21,255 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 147,260 Value ($000) $19,525 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 145,768 Value ($000) $22,206 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 145,296 Value ($000) $17,098 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 234,609 Value ($000) $21,399 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 235,609 Value ($000) $15,939 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 239,113 Value ($000) $21,097 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 243,077 Value ($000) $18,542 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 243,450 Value ($000) $18,519 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 288,282 Value ($000) $16,441 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 289,200 Value ($000) $16,458 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 287,804 Value ($000) $20,731 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 289,524 Value ($000) $16,248 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 287,213 Value ($000) $15,914 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 286,900 Value ($000) $18,367 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 287,909 Value ($000) $14,925 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 285,204 Value ($000) $15,749 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 53,694 Value ($000) $3,079 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 52,194 Value ($000) $3,403 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 52,094 Value ($000) $3,568 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 52,544 Value ($000) $2,815 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 33,724 Value ($000) $1,725 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 33,024 Value ($000) $1,650 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 33,589 Value ($000) $1,804 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 34,839 Value ($000) $2,181 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 35,839 Value ($000) $2,485 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 36,239 Value ($000) $2,693 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 36,139 Value ($000) $2,702 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 34,165 Value ($000) $2,705 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 34,365 Value ($000) $2,710 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 34,365 Value ($000) $2,551 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 31,815 Value ($000) $2,141 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 31,965 Value ($000) $1,952 Avg Close $45.06 Range $42.16 - $47.70
Q3 2012
Shares 44,800 Value ($000) $2,798 Avg Close — Range —