QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,332 Value ($000) $228 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,332 Value ($000) $222 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,332 Value ($000) $212 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,332 Value ($000) $205 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,332 Value ($000) $205 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,332 Value ($000) $227 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 1,332 Value ($000) $265 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,332 Value ($000) $226 Avg Close $148.53 Range $129.43 - $171.21
Q2 2022
Shares 1,664 Value ($000) $213 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 1,764 Value ($000) $270 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 1,764 Value ($000) $323 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 1,764 Value ($000) $228 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 1,764 Value ($000) $252 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 1,764 Value ($000) $234 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 1,964 Value ($000) $299 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 1,964 Value ($000) $231 Avg Close $95.15 Range $77.82 - $110.80
Q4 2019
Shares 2,300 Value ($000) $203 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 4,050 Value ($000) $309 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 4,050 Value ($000) $308 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 4,800 Value ($000) $274 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 4,800 Value ($000) $273 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 4,800 Value ($000) $346 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 4,800 Value ($000) $269 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 11,400 Value ($000) $632 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 11,400 Value ($000) $729,828 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 13,750 Value ($000) $713 Avg Close $42.31 Range $39.40 - $45.35
Q4 2016
Shares 9,950 Value ($000) $649 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 14,450 Value ($000) $990 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 14,450 Value ($000) $774 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 13,850 Value ($000) $708 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 13,850 Value ($000) $692 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 475,850 Value ($000) $25,567 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 460,850 Value ($000) $28,863 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 461,250 Value ($000) $31,983 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 456,150 Value ($000) $33,906 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 446,050 Value ($000) $33,351 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 335,450 Value ($000) $26,568 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 255,300 Value ($000) $20,133 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 254,500 Value ($000) $18,897 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 242,150 Value ($000) $16,302 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 140,850 Value ($000) $8,605 Avg Close $45.06 Range $42.16 - $47.70