QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,000 Value ($000) $375 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 7,000 Value ($000) $358 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 7,000 Value ($000) $350 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 8,800 Value ($000) $473 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 8,800 Value ($000) $551 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 8,800 Value ($000) $610 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 8,800 Value ($000) $654 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 8,800 Value ($000) $658 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 8,800 Value ($000) $697 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 8,800 Value ($000) $694 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 125,600 Value ($000) $9,326 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 170,800 Value ($000) $11,498 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 144,000 Value ($000) $8,797 Avg Close $45.06 Range $42.16 - $47.70