Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,645,603 | $2,163,030 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 9,874,113 | $1,642,657 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 9,653,904 | $1,537,481 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 9,846,093 | $1,512,458 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 9,630,193 | $1,479,390 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 10,838,084 | $1,843,016 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 9,547,139 | $1,901,599 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 9,459,957 | $1,601,571 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 9,750,889 | $1,410,271 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 9,249,675 | $1,027,269 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 7,996,502 | $951,904 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 9,888,014 | $1,261,513 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 9,380,547 | $1,031,297 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 10,310,066 | $1,164,830 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 12,013,278 | $1,534,578 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 14,523,939 | $2,219,548 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 15,430,766 | $2,821,825 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 15,168,174 | $1,956,393 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 16,241,028 | $2,321,332 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 17,081,121 | $2,264,786 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 19,947,950 | $3,038,870 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 20,470,471 | $2,408,966 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 17,952,409 | $1,637,440 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 19,642,716 | $1,328,830 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 20,548,742 | $1,813,016 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 31,561,564 | $2,407,516 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 32,225,479 | $2,451,392 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 22,537,035 | $1,285,286 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 24,935,709 | $1,419,092 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 27,763,092 | $1,999,777 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 28,292,224 | $1,587,761 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 24,800,303 | $1,374,184 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 25,058,903 | $1,604,270 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 24,415,543 | $1,265,702 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 22,134,117 | $1,222,247 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 23,257,591 | $1,333,590 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 26,064,468 | $1,699,403 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 25,127,546 | $1,721,238 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 23,579,369 | $1,263,146 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 24,113,810 | $1,233,181 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 22,401,437 | $1,119,736 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 16,540,811 | $888,739 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 16,848,674 | $1,055,233 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 17,300,147 | $1,199,591 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 19,631,384 | $1,459,202 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 21,576,074 | $1,613,243 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 23,540,186 | $1,864,383 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 25,407,547 | $2,003,639 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 27,960,937 | $2,076,100 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 28,862,644 | $1,943,034 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 28,687,183 | $1,752,500 | $45.06 | $42.16 - $47.70 |