QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,660 Value ($000) $1,743 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 13,564 Value ($000) $1 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 13,631 Value ($000) $1,540 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 13,631 Value ($000) $1,741 Avg Close $124.91 Range $109.14 - $141.53

Q2 2017

Shares 17,038 Value ($000) $941 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 17,038 Value ($000) $977 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 44,837 Value ($000) $2,923 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 44,837 Value ($000) $3,071 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 55,218 Value ($000) $2,958 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 55,100 Value ($000) $2,818 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 55,100 Value ($000) $2,754 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 41,336 Value ($000) $2,221 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 40,851 Value ($000) $2,558 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 40,851 Value ($000) $2,833 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 40,851 Value ($000) $3,036 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 40,851 Value ($000) $3,054 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 41,160 Value ($000) $3,260 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 41,372 Value ($000) $3,263 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 41,751 Value ($000) $3,100 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 41,836 Value ($000) $2,816 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 56,802 Value ($000) $3,470 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,660	$1,743	$116.41	$100.08 - $130.73
Q4 2022	13,564	$1	$108.85	$94.62 - $119.76
Q3 2022	13,631	$1,540	$127.05	$104.82 - $144.61
Q2 2022	13,631	$1,741	$124.91	$109.14 - $141.53
Q2 2017	17,038	$941	$44.24	$40.27 - $47.24
Q1 2017	17,038	$977	$45.51	$40.92 - $52.42
Q4 2016	44,837	$2,923	$52.25	$49.84 - $55.53
Q3 2016	44,837	$3,071	$46.91	$39.34 - $54.59
Q2 2016	55,218	$2,958	$40.28	$37.87 - $42.85
Q1 2016	55,100	$2,818	$36.92	$31.87 - $40.76
Q4 2015	55,100	$2,754	$39.99	$34.65 - $45.71
Q3 2015	41,336	$2,221	$44.14	$38.96 - $48.93
Q2 2015	40,851	$2,558	$50.31	$46.27 - $52.90
Q1 2015	40,851	$2,833	$51.66	$45.54 - $55.08
Q4 2014	40,851	$3,036	$53.34	$49.21 - $57.11
Q3 2014	40,851	$3,054	$55.42	$51.94 - $59.28
Q2 2014	41,160	$3,260	$57.29	$55.23 - $58.75
Q1 2014	41,372	$3,263	$54.02	$50.83 - $57.36
Q4 2013	41,751	$3,100	$50.36	$46.66 - $53.22
Q3 2013	41,836	$2,816	$46.56	$41.84 - $50.15
Q2 2013	56,802	$3,470	$45.06	$42.16 - $47.70