QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,200 Value ($000) $1 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 3,200 Value ($000) $1 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 3,200 Value ($000) $1 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 3,200 Value ($000) $0 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 4,300 Value ($000) $1 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 89,200 Value ($000) $15 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 64,900 Value ($000) $13 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 72,000 Value ($000) $12 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 7,600 Value ($000) $1 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 7,600 Value ($000) $1 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 11,400 Value ($000) $1 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 24,600 Value ($000) $3 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 43,000 Value ($000) $5 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 161,280 Value ($000) $18,221 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 213,980 Value ($000) $27,334 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 201,454 Value ($000) $30,786 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 5,174 Value ($000) $946 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 5,174 Value ($000) $667 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 206,174 Value ($000) $29,468 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 208,047 Value ($000) $27,585 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 272,800 Value ($000) $41,558 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 227,300 Value ($000) $26,749 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 250,600 Value ($000) $22,857 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 250,600 Value ($000) $16,953 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 178,100 Value ($000) $15,714 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 417,900 Value ($000) $31,877 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 417,900 Value ($000) $31,790 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 416,900 Value ($000) $23,776 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 404,500 Value ($000) $23,020 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 4,500 Value ($000) $324 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 12,100 Value ($000) $679 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 12,100 Value ($000) $670 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 46,900 Value ($000) $3,003 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 46,900 Value ($000) $2,431 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 294,700 Value ($000) $16,273 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 287,100 Value ($000) $16,462 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 287,100 Value ($000) $18,719 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 287,100 Value ($000) $19,666 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 208,900 Value ($000) $11,191 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 176,500 Value ($000) $9,026 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 163,885 Value ($000) $8,192 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 162,900 Value ($000) $8,753 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 500 Value ($000) $31 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 500 Value ($000) $35 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 500 Value ($000) $37 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 500 Value ($000) $37 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 500 Value ($000) $40 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 500 Value ($000) $39 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 500 Value ($000) $37 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 500 Value ($000) $34 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 500 Value ($000) $31 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,200	$1	$170.79	$152.57 - $204.90
Q3 2025	3,200	$1	$157.20	$142.57 - $173.55
Q2 2025	3,200	$1	$145.02	$118.79 - $160.40
Q1 2025	3,200	$0	$159.68	$145.42 - $173.12
Q4 2024	4,300	$1	$159.52	$146.16 - $177.19
Q3 2024	89,200	$15	$171.16	$146.55 - $204.34
Q2 2024	64,900	$13	$182.37	$150.72 - $223.25
Q1 2024	72,000	$12	$148.53	$129.43 - $171.21
Q4 2023	7,600	$1	$118.34	$99.44 - $140.90
Q3 2023	7,600	$1	$110.06	$100.56 - $125.85
Q2 2023	11,400	$1	$108.32	$95.37 - $119.90
Q1 2023	24,600	$3	$116.41	$100.08 - $130.73
Q4 2022	43,000	$5	$108.85	$94.62 - $119.76
Q3 2022	161,280	$18,221	$127.05	$104.82 - $144.61
Q2 2022	213,980	$27,334	$124.91	$109.14 - $141.53
Q1 2022	201,454	$30,786	$153.59	$127.68 - $177.02
Q4 2021	5,174	$946	$146.06	$111.30 - $176.20
Q3 2021	5,174	$667	$128.84	$117.25 - $138.08
Q2 2021	206,174	$29,468	$122.15	$111.58 - $131.09
Q1 2021	208,047	$27,585	$129.71	$110.96 - $150.79
Q4 2020	272,800	$41,558	$124.71	$103.20 - $144.62
Q3 2020	227,300	$26,749	$95.15	$77.82 - $110.80
Q2 2020	250,600	$22,857	$70.96	$56.96 - $81.94
Q1 2020	250,600	$16,953	$71.93	$51.18 - $84.19
Q4 2019	178,100	$15,714	$72.86	$63.25 - $81.76
Q3 2019	417,900	$31,877	$64.99	$57.85 - $69.61
Q2 2019	417,900	$31,790	$62.71	$47.65 - $77.16
Q1 2019	416,900	$23,776	$45.74	$41.45 - $49.87
Q4 2018	404,500	$23,020	$50.85	$44.71 - $61.73
Q3 2018	4,500	$324	$54.64	$45.62 - $63.89
Q2 2018	12,100	$679	$45.91	$39.78 - $51.85
Q1 2018	12,100	$670	$51.91	$43.95 - $55.96
Q4 2017	46,900	$3,003	$49.00	$40.28 - $55.79
Q3 2017	46,900	$2,431	$42.31	$39.40 - $45.35
Q2 2017	294,700	$16,273	$44.24	$40.27 - $47.24
Q1 2017	287,100	$16,462	$45.51	$40.92 - $52.42
Q4 2016	287,100	$18,719	$52.25	$49.84 - $55.53
Q3 2016	287,100	$19,666	$46.91	$39.34 - $54.59
Q2 2016	208,900	$11,191	$40.28	$37.87 - $42.85
Q1 2016	176,500	$9,026	$36.92	$31.87 - $40.76
Q4 2015	163,885	$8,192	$39.99	$34.65 - $45.71
Q3 2015	162,900	$8,753	$44.14	$38.96 - $48.93
Q2 2015	500	$31	$50.31	$46.27 - $52.90
Q1 2015	500	$35	$51.66	$45.54 - $55.08
Q4 2014	500	$37	$53.34	$49.21 - $57.11
Q3 2014	500	$37	$55.42	$51.94 - $59.28
Q2 2014	500	$40	$57.29	$55.23 - $58.75
Q1 2014	500	$39	$54.02	$50.83 - $57.36
Q4 2013	500	$37	$50.36	$46.66 - $53.22
Q3 2013	500	$34	$46.56	$41.84 - $50.15
Q2 2013	500	$31	$45.06	$42.16 - $47.70