QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25 Value ($000) $4 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 25 Value ($000) $4 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 25 Value ($000) $4 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 25 Value ($000) $4 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 25 Value ($000) $4 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 25 Value ($000) $5 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 25 Value ($000) $4 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 25 Value ($000) $4 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 25 Value ($000) $3 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 25 Value ($000) $3 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 25 Value ($000) $3 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 25 Value ($000) $3 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 25 Value ($000) $3 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 25 Value ($000) $3 Avg Close $124.91 Range $109.14 - $141.53
Q4 2018
Shares 1,400 Value ($000) $80 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 11,200 Value ($000) $807 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 11,200 Value ($000) $629 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 11,200 Value ($000) $621 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 11,200 Value ($000) $717 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 21,058 Value ($000) $1,092 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 21,058 Value ($000) $1,163 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 21,058 Value ($000) $1,208 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 256,148 Value ($000) $16,701 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 256,698 Value ($000) $17,584 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 257,070 Value ($000) $13,771 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 256,070 Value ($000) $13,096 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 233,020 Value ($000) $11,648 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 160,715 Value ($000) $8,635 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 153,615 Value ($000) $9,621 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 123,130 Value ($000) $8,538 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 111,530 Value ($000) $8,290 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 111,950 Value ($000) $8,371 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 111,825 Value ($000) $8,856 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 127,300 Value ($000) $10,039 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 129,300 Value ($000) $9,601 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 137,150 Value ($000) $9,233 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 136,025 Value ($000) $8,310 Avg Close $45.06 Range $42.16 - $47.70