QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,668 Value ($000) $305 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 2,443 Value ($000) $315 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 2,250 Value ($000) $322 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 4,202 Value ($000) $557 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 105,495 Value ($000) $16,071 Avg Close $124.71 Range $103.20 - $144.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,668	$305	$146.06	$111.30 - $176.20
Q3 2021	2,443	$315	$128.84	$117.25 - $138.08
Q2 2021	2,250	$322	$122.15	$111.58 - $131.09
Q1 2021	4,202	$557	$129.71	$110.96 - $150.79
Q4 2020	105,495	$16,071	$124.71	$103.20 - $144.62