QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,009 Value ($000) $6,844 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 37,721 Value ($000) $6,275 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 35,186 Value ($000) $5,604 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 33,845 Value ($000) $5,199 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 30,238 Value ($000) $4,645 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 30,674 Value ($000) $5,216 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 28,152 Value ($000) $5,607 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 33,835 Value ($000) $5,728 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 34,626 Value ($000) $5,008 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 33,414 Value ($000) $3,711 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 33,816 Value ($000) $4,026 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 33,523 Value ($000) $4,277 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 32,162 Value ($000) $3,536 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 30,543 Value ($000) $3,451 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 30,409 Value ($000) $3,885 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 28,835 Value ($000) $4,406 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 29,359 Value ($000) $5,369 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 30,266 Value ($000) $3,903 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 30,209 Value ($000) $4,318 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 28,409 Value ($000) $3,767 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 26,381 Value ($000) $4,019 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 28,441 Value ($000) $3,347 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 32,713 Value ($000) $2,984 Avg Close $70.96 Range $56.96 - $81.94

Q2 2019

Shares 2,680 Value ($000) $204 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 5,596 Value ($000) $319 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 11,620 Value ($000) $661 Avg Close $50.85 Range $44.71 - $61.73

Q2 2017

Shares 31,239 Value ($000) $1,725 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 40,312 Value ($000) $2,312 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 38,932 Value ($000) $2,538 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 36,990 Value ($000) $2,534 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 35,200 Value ($000) $1,886 Avg Close $40.28 Range $37.87 - $42.85

Q1 2015

Shares 144,785 Value ($000) $10,039 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 141,550 Value ($000) $10,521 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 137,770 Value ($000) $10,301 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 135,490 Value ($000) $10,731 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 134,777 Value ($000) $10,628 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 134,797 Value ($000) $10,009 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 135,287 Value ($000) $9,108 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 132,632 Value ($000) $8,102 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,009	$6,844	$170.79	$152.57 - $204.90
Q3 2025	37,721	$6,275	$157.20	$142.57 - $173.55
Q2 2025	35,186	$5,604	$145.02	$118.79 - $160.40
Q1 2025	33,845	$5,199	$159.68	$145.42 - $173.12
Q4 2024	30,238	$4,645	$159.52	$146.16 - $177.19
Q3 2024	30,674	$5,216	$171.16	$146.55 - $204.34
Q2 2024	28,152	$5,607	$182.37	$150.72 - $223.25
Q1 2024	33,835	$5,728	$148.53	$129.43 - $171.21
Q4 2023	34,626	$5,008	$118.34	$99.44 - $140.90
Q3 2023	33,414	$3,711	$110.06	$100.56 - $125.85
Q2 2023	33,816	$4,026	$108.32	$95.37 - $119.90
Q1 2023	33,523	$4,277	$116.41	$100.08 - $130.73
Q4 2022	32,162	$3,536	$108.85	$94.62 - $119.76
Q3 2022	30,543	$3,451	$127.05	$104.82 - $144.61
Q2 2022	30,409	$3,885	$124.91	$109.14 - $141.53
Q1 2022	28,835	$4,406	$153.59	$127.68 - $177.02
Q4 2021	29,359	$5,369	$146.06	$111.30 - $176.20
Q3 2021	30,266	$3,903	$128.84	$117.25 - $138.08
Q2 2021	30,209	$4,318	$122.15	$111.58 - $131.09
Q1 2021	28,409	$3,767	$129.71	$110.96 - $150.79
Q4 2020	26,381	$4,019	$124.71	$103.20 - $144.62
Q3 2020	28,441	$3,347	$95.15	$77.82 - $110.80
Q2 2020	32,713	$2,984	$70.96	$56.96 - $81.94
Q2 2019	2,680	$204	$62.71	$47.65 - $77.16
Q1 2019	5,596	$319	$45.74	$41.45 - $49.87
Q4 2018	11,620	$661	$50.85	$44.71 - $61.73
Q2 2017	31,239	$1,725	$44.24	$40.27 - $47.24
Q1 2017	40,312	$2,312	$45.51	$40.92 - $52.42
Q4 2016	38,932	$2,538	$52.25	$49.84 - $55.53
Q3 2016	36,990	$2,534	$46.91	$39.34 - $54.59
Q2 2016	35,200	$1,886	$40.28	$37.87 - $42.85
Q1 2015	144,785	$10,039	$51.66	$45.54 - $55.08
Q4 2014	141,550	$10,521	$53.34	$49.21 - $57.11
Q3 2014	137,770	$10,301	$55.42	$51.94 - $59.28
Q2 2014	135,490	$10,731	$57.29	$55.23 - $58.75
Q1 2014	134,777	$10,628	$54.02	$50.83 - $57.36
Q4 2013	134,797	$10,009	$50.36	$46.66 - $53.22
Q3 2013	135,287	$9,108	$46.56	$41.84 - $50.15
Q2 2013	132,632	$8,102	$45.06	$42.16 - $47.70