QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,515 Value ($000) $4,022 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 22,501 Value ($000) $3,743 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 23,920 Value ($000) $3,810 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 24,150 Value ($000) $3,710 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 24,086 Value ($000) $3,700 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 23,229 Value ($000) $3,950 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 19,734 Value ($000) $4 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 18,814 Value ($000) $3 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 18,793 Value ($000) $3 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 19,521 Value ($000) $2 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 19,571 Value ($000) $2 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 22,651 Value ($000) $3 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 22,916 Value ($000) $3 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 23,162 Value ($000) $2,617 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 22,361 Value ($000) $2,856 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 21,278 Value ($000) $3,252 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 21,090 Value ($000) $3,857 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 21,065 Value ($000) $2,717 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 21,061 Value ($000) $2,792 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 21,061 Value ($000) $2,792 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 22,148 Value ($000) $3,374 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 22,148 Value ($000) $2,606 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 22,548 Value ($000) $2,057 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 22,250 Value ($000) $1,505 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 22,191 Value ($000) $1,958 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 21,948 Value ($000) $1,674 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 19,003 Value ($000) $1,446 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 21,103 Value ($000) $1,204 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 22,136 Value ($000) $1,260 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 22,336 Value ($000) $1,609 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 18,586 Value ($000) $1,043 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 18,236 Value ($000) $1,011 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 18,354 Value ($000) $1,175 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 23,864 Value ($000) $1,237 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 40,940 Value ($000) $2,261 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 41,220 Value ($000) $2,364 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 30,935 Value ($000) $2,017 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 15,617 Value ($000) $1,070 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 13,590 Value ($000) $728 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 14,640 Value ($000) $749 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 29,040 Value ($000) $1,452 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 30,720 Value ($000) $1,651 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 30,965 Value ($000) $1,939 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 24,955 Value ($000) $1,730 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 24,455 Value ($000) $1,818 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 24,755 Value ($000) $1,851 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 22,286 Value ($000) $1,765 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 20,586 Value ($000) $1,623 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 18,722 Value ($000) $1,390 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 18,133 Value ($000) $1,221 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 13,633 Value ($000) $833 Avg Close $45.06 Range $42.16 - $47.70

Q2 2010

Shares 2,700 Value ($000) $89 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,515	$4,022	$170.79	$152.57 - $204.90
Q3 2025	22,501	$3,743	$157.20	$142.57 - $173.55
Q2 2025	23,920	$3,810	$145.02	$118.79 - $160.40
Q1 2025	24,150	$3,710	$159.68	$145.42 - $173.12
Q4 2024	24,086	$3,700	$159.52	$146.16 - $177.19
Q3 2024	23,229	$3,950	$171.16	$146.55 - $204.34
Q2 2024	19,734	$4	$182.37	$150.72 - $223.25
Q1 2024	18,814	$3	$148.53	$129.43 - $171.21
Q4 2023	18,793	$3	$118.34	$99.44 - $140.90
Q3 2023	19,521	$2	$110.06	$100.56 - $125.85
Q2 2023	19,571	$2	$108.32	$95.37 - $119.90
Q1 2023	22,651	$3	$116.41	$100.08 - $130.73
Q4 2022	22,916	$3	$108.85	$94.62 - $119.76
Q3 2022	23,162	$2,617	$127.05	$104.82 - $144.61
Q2 2022	22,361	$2,856	$124.91	$109.14 - $141.53
Q1 2022	21,278	$3,252	$153.59	$127.68 - $177.02
Q4 2021	21,090	$3,857	$146.06	$111.30 - $176.20
Q3 2021	21,065	$2,717	$128.84	$117.25 - $138.08
Q2 2021	21,061	$2,792	$122.15	$111.58 - $131.09
Q1 2021	21,061	$2,792	$129.71	$110.96 - $150.79
Q4 2020	22,148	$3,374	$124.71	$103.20 - $144.62
Q3 2020	22,148	$2,606	$95.15	$77.82 - $110.80
Q2 2020	22,548	$2,057	$70.96	$56.96 - $81.94
Q1 2020	22,250	$1,505	$71.93	$51.18 - $84.19
Q4 2019	22,191	$1,958	$72.86	$63.25 - $81.76
Q3 2019	21,948	$1,674	$64.99	$57.85 - $69.61
Q2 2019	19,003	$1,446	$62.71	$47.65 - $77.16
Q1 2019	21,103	$1,204	$45.74	$41.45 - $49.87
Q4 2018	22,136	$1,260	$50.85	$44.71 - $61.73
Q3 2018	22,336	$1,609	$54.64	$45.62 - $63.89
Q2 2018	18,586	$1,043	$45.91	$39.78 - $51.85
Q1 2018	18,236	$1,011	$51.91	$43.95 - $55.96
Q4 2017	18,354	$1,175	$49.00	$40.28 - $55.79
Q3 2017	23,864	$1,237	$42.31	$39.40 - $45.35
Q2 2017	40,940	$2,261	$44.24	$40.27 - $47.24
Q1 2017	41,220	$2,364	$45.51	$40.92 - $52.42
Q4 2016	30,935	$2,017	$52.25	$49.84 - $55.53
Q3 2016	15,617	$1,070	$46.91	$39.34 - $54.59
Q2 2016	13,590	$728	$40.28	$37.87 - $42.85
Q1 2016	14,640	$749	$36.92	$31.87 - $40.76
Q4 2015	29,040	$1,452	$39.99	$34.65 - $45.71
Q3 2015	30,720	$1,651	$44.14	$38.96 - $48.93
Q2 2015	30,965	$1,939	$50.31	$46.27 - $52.90
Q1 2015	24,955	$1,730	$51.66	$45.54 - $55.08
Q4 2014	24,455	$1,818	$53.34	$49.21 - $57.11
Q3 2014	24,755	$1,851	$55.42	$51.94 - $59.28
Q2 2014	22,286	$1,765	$57.29	$55.23 - $58.75
Q1 2014	20,586	$1,623	$54.02	$50.83 - $57.36
Q4 2013	18,722	$1,390	$50.36	$46.66 - $53.22
Q3 2013	18,133	$1,221	$46.56	$41.84 - $50.15
Q2 2013	13,633	$833	$45.06	$42.16 - $47.70
Q2 2010	2,700	$89	—	—