QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 293,750 Value ($000) $15,228 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 294,650 Value ($000) $16,271 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 338,250 Value ($000) $19,395 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 362,350 Value ($000) $23,625 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 349,680 Value ($000) $23,953 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 399,280 Value ($000) $21,389 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 400,480 Value ($000) $20,481 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 380,640 Value ($000) $19,026 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 348,140 Value ($000) $18,706 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 323,140 Value ($000) $20,238 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 269,130 Value ($000) $18,661 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 248,430 Value ($000) $18,466 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 221,800 Value ($000) $16,584 Avg Close $55.42 Range $51.94 - $59.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	293,750	$15,228	$42.31	$39.40 - $45.35
Q2 2017	294,650	$16,271	$44.24	$40.27 - $47.24
Q1 2017	338,250	$19,395	$45.51	$40.92 - $52.42
Q4 2016	362,350	$23,625	$52.25	$49.84 - $55.53
Q3 2016	349,680	$23,953	$46.91	$39.34 - $54.59
Q2 2016	399,280	$21,389	$40.28	$37.87 - $42.85
Q1 2016	400,480	$20,481	$36.92	$31.87 - $40.76
Q4 2015	380,640	$19,026	$39.99	$34.65 - $45.71
Q3 2015	348,140	$18,706	$44.14	$38.96 - $48.93
Q2 2015	323,140	$20,238	$50.31	$46.27 - $52.90
Q1 2015	269,130	$18,661	$51.66	$45.54 - $55.08
Q4 2014	248,430	$18,466	$53.34	$49.21 - $57.11
Q3 2014	221,800	$16,584	$55.42	$51.94 - $59.28