QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641,138 Value ($000) $98,120 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 248,268 Value ($000) $42,213 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 248,833 Value ($000) $39,629 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 248,227 Value ($000) $34,866 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 247,871 Value ($000) $42,431 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 248,329 Value ($000) $41,744 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 249,871 Value ($000) $52,383 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 250,328 Value ($000) $40,098 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 251,790 Value ($000) $37,393 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 253,790 Value ($000) $29,785 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 266,560 Value ($000) $31,731 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 268,783 Value ($000) $34,291 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 271,290 Value ($000) $29,826 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 266,487 Value ($000) $30,108 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 266,461 Value ($000) $34,038 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 264,107 Value ($000) $40,360 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 258,938 Value ($000) $47,352 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 260,156 Value ($000) $33,555 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 267,381 Value ($000) $38,217 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 272,723 Value ($000) $36,160 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 280,515 Value ($000) $42,734 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 279,745 Value ($000) $32,921 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 269,979 Value ($000) $24,625 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 269,079 Value ($000) $18,204 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 276,718 Value ($000) $24,415 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 276,443 Value ($000) $21,087 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 271,736 Value ($000) $20,671 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 216,043 Value ($000) $12,321 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 210,264 Value ($000) $11,966 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 211,247 Value ($000) $15,216 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 213,540 Value ($000) $11,984 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 224,374 Value ($000) $12,432 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 224,689 Value ($000) $14,385 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 226,987 Value ($000) $11,767 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 230,156 Value ($000) $12,242 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 239,251 Value ($000) $13,719 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 242,033 Value ($000) $15,780 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 247,578 Value ($000) $16,959 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 277,666 Value ($000) $14,874 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 300,726 Value ($000) $15,379 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 312,556 Value ($000) $15,623 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 968,766 Value ($000) $60,674 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 968,766 Value ($000) $60,674 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 1,459,948 Value ($000) $101,233 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 1,617,909 Value ($000) $120,259 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 1,655,408 Value ($000) $123,775 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 1,659,134 Value ($000) $131,403 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 1,675,694 Value ($000) $132,145 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 1,669,479 Value ($000) $123,959 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 1,648,311 Value ($000) $110,964 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 1,630,067 Value ($000) $99,581 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641,138	$98,120	$170.79	$152.57 - $204.90
Q3 2025	248,268	$42,213	$157.20	$142.57 - $173.55
Q2 2025	248,833	$39,629	$145.02	$118.79 - $160.40
Q1 2025	248,227	$34,866	$159.68	$145.42 - $173.12
Q4 2024	247,871	$42,431	$159.52	$146.16 - $177.19
Q3 2024	248,329	$41,744	$171.16	$146.55 - $204.34
Q2 2024	249,871	$52,383	$182.37	$150.72 - $223.25
Q1 2024	250,328	$40,098	$148.53	$129.43 - $171.21
Q4 2023	251,790	$37,393	$118.34	$99.44 - $140.90
Q3 2023	253,790	$29,785	$110.06	$100.56 - $125.85
Q2 2023	266,560	$31,731	$108.32	$95.37 - $119.90
Q1 2023	268,783	$34,291	$116.41	$100.08 - $130.73
Q4 2022	271,290	$29,826	$108.85	$94.62 - $119.76
Q3 2022	266,487	$30,108	$127.05	$104.82 - $144.61
Q2 2022	266,461	$34,038	$124.91	$109.14 - $141.53
Q1 2022	264,107	$40,360	$153.59	$127.68 - $177.02
Q4 2021	258,938	$47,352	$146.06	$111.30 - $176.20
Q3 2021	260,156	$33,555	$128.84	$117.25 - $138.08
Q2 2021	267,381	$38,217	$122.15	$111.58 - $131.09
Q1 2021	272,723	$36,160	$129.71	$110.96 - $150.79
Q4 2020	280,515	$42,734	$124.71	$103.20 - $144.62
Q3 2020	279,745	$32,921	$95.15	$77.82 - $110.80
Q2 2020	269,979	$24,625	$70.96	$56.96 - $81.94
Q1 2020	269,079	$18,204	$71.93	$51.18 - $84.19
Q4 2019	276,718	$24,415	$72.86	$63.25 - $81.76
Q3 2019	276,443	$21,087	$64.99	$57.85 - $69.61
Q2 2019	271,736	$20,671	$62.71	$47.65 - $77.16
Q1 2019	216,043	$12,321	$45.74	$41.45 - $49.87
Q4 2018	210,264	$11,966	$50.85	$44.71 - $61.73
Q3 2018	211,247	$15,216	$54.64	$45.62 - $63.89
Q2 2018	213,540	$11,984	$45.91	$39.78 - $51.85
Q1 2018	224,374	$12,432	$51.91	$43.95 - $55.96
Q4 2017	224,689	$14,385	$49.00	$40.28 - $55.79
Q3 2017	226,987	$11,767	$42.31	$39.40 - $45.35
Q2 2017	230,156	$12,242	$44.24	$40.27 - $47.24
Q1 2017	239,251	$13,719	$45.51	$40.92 - $52.42
Q4 2016	242,033	$15,780	$52.25	$49.84 - $55.53
Q3 2016	247,578	$16,959	$46.91	$39.34 - $54.59
Q2 2016	277,666	$14,874	$40.28	$37.87 - $42.85
Q1 2016	300,726	$15,379	$36.92	$31.87 - $40.76
Q4 2015	312,556	$15,623	$39.99	$34.65 - $45.71
Q3 2015	968,766	$60,674	$44.14	$38.96 - $48.93
Q2 2015	968,766	$60,674	$50.31	$46.27 - $52.90
Q1 2015	1,459,948	$101,233	$51.66	$45.54 - $55.08
Q4 2014	1,617,909	$120,259	$53.34	$49.21 - $57.11
Q3 2014	1,655,408	$123,775	$55.42	$51.94 - $59.28
Q2 2014	1,659,134	$131,403	$57.29	$55.23 - $58.75
Q1 2014	1,675,694	$132,145	$54.02	$50.83 - $57.36
Q4 2013	1,669,479	$123,959	$50.36	$46.66 - $53.22
Q3 2013	1,648,311	$110,964	$46.56	$41.84 - $50.15
Q2 2013	1,630,067	$99,581	$45.06	$42.16 - $47.70