QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,808 Value ($000) $5,783 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 31,570 Value ($000) $5,252 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 35,241 Value ($000) $5,612 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 37,084 Value ($000) $5,696 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 37,692 Value ($000) $5,790 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 40,990 Value ($000) $6,970 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 40,514 Value ($000) $8,070 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 41,574 Value ($000) $7,038 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 42,791 Value ($000) $6,189 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 43,547 Value ($000) $4,836 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 45,347 Value ($000) $5,398 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 46,716 Value ($000) $5,960 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 47,525 Value ($000) $5 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 49,876 Value ($000) $5,635 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 54,736 Value ($000) $6,992 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 61,236 Value ($000) $9,358 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 57,978 Value ($000) $10,602 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 36,301 Value ($000) $4,683 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 36,862 Value ($000) $5,269 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 32,764 Value ($000) $4,345 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 33,429 Value ($000) $5,092 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 35,703 Value ($000) $3,256 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 35,703 Value ($000) $3,256 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 38,151 Value ($000) $2,581 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 38,786 Value ($000) $3,422 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 37,156 Value ($000) $2,834 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 38,711 Value ($000) $2,944 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 39,065 Value ($000) $2,228 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 39,249 Value ($000) $2,233 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 38,676 Value ($000) $2,786 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 41,100 Value ($000) $2,307 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 45,432 Value ($000) $2,517 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 46,397 Value ($000) $2,971 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 57,469 Value ($000) $2,980 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 61,120 Value ($000) $3,375 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 65,003 Value ($000) $3,728 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 70,694 Value ($000) $4,609 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 71,676 Value ($000) $4,910 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 72,800 Value ($000) $3,900 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 80,621 Value ($000) $4,123 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 86,987 Value ($000) $4,348 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 94,947 Value ($000) $5,102 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 107,447 Value ($000) $6,729 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 122,685 Value ($000) $8,507 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 208,099 Value ($000) $15,468 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 211,644 Value ($000) $15,825 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 211,669 Value ($000) $16,764 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 219,859 Value ($000) $17,338 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 206,408 Value ($000) $15,326 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 231,102 Value ($000) $15,558 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 236,449 Value ($000) $14,445 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,808	$5,783	$170.79	$152.57 - $204.90
Q3 2025	31,570	$5,252	$157.20	$142.57 - $173.55
Q2 2025	35,241	$5,612	$145.02	$118.79 - $160.40
Q1 2025	37,084	$5,696	$159.68	$145.42 - $173.12
Q4 2024	37,692	$5,790	$159.52	$146.16 - $177.19
Q3 2024	40,990	$6,970	$171.16	$146.55 - $204.34
Q2 2024	40,514	$8,070	$182.37	$150.72 - $223.25
Q1 2024	41,574	$7,038	$148.53	$129.43 - $171.21
Q4 2023	42,791	$6,189	$118.34	$99.44 - $140.90
Q3 2023	43,547	$4,836	$110.06	$100.56 - $125.85
Q2 2023	45,347	$5,398	$108.32	$95.37 - $119.90
Q1 2023	46,716	$5,960	$116.41	$100.08 - $130.73
Q4 2022	47,525	$5	$108.85	$94.62 - $119.76
Q3 2022	49,876	$5,635	$127.05	$104.82 - $144.61
Q2 2022	54,736	$6,992	$124.91	$109.14 - $141.53
Q1 2022	61,236	$9,358	$153.59	$127.68 - $177.02
Q4 2021	57,978	$10,602	$146.06	$111.30 - $176.20
Q3 2021	36,301	$4,683	$128.84	$117.25 - $138.08
Q2 2021	36,862	$5,269	$122.15	$111.58 - $131.09
Q1 2021	32,764	$4,345	$129.71	$110.96 - $150.79
Q4 2020	33,429	$5,092	$124.71	$103.20 - $144.62
Q3 2020	35,703	$3,256	$95.15	$77.82 - $110.80
Q2 2020	35,703	$3,256	$70.96	$56.96 - $81.94
Q1 2020	38,151	$2,581	$71.93	$51.18 - $84.19
Q4 2019	38,786	$3,422	$72.86	$63.25 - $81.76
Q3 2019	37,156	$2,834	$64.99	$57.85 - $69.61
Q2 2019	38,711	$2,944	$62.71	$47.65 - $77.16
Q1 2019	39,065	$2,228	$45.74	$41.45 - $49.87
Q4 2018	39,249	$2,233	$50.85	$44.71 - $61.73
Q3 2018	38,676	$2,786	$54.64	$45.62 - $63.89
Q2 2018	41,100	$2,307	$45.91	$39.78 - $51.85
Q1 2018	45,432	$2,517	$51.91	$43.95 - $55.96
Q4 2017	46,397	$2,971	$49.00	$40.28 - $55.79
Q3 2017	57,469	$2,980	$42.31	$39.40 - $45.35
Q2 2017	61,120	$3,375	$44.24	$40.27 - $47.24
Q1 2017	65,003	$3,728	$45.51	$40.92 - $52.42
Q4 2016	70,694	$4,609	$52.25	$49.84 - $55.53
Q3 2016	71,676	$4,910	$46.91	$39.34 - $54.59
Q2 2016	72,800	$3,900	$40.28	$37.87 - $42.85
Q1 2016	80,621	$4,123	$36.92	$31.87 - $40.76
Q4 2015	86,987	$4,348	$39.99	$34.65 - $45.71
Q3 2015	94,947	$5,102	$44.14	$38.96 - $48.93
Q2 2015	107,447	$6,729	$50.31	$46.27 - $52.90
Q1 2015	122,685	$8,507	$51.66	$45.54 - $55.08
Q4 2014	208,099	$15,468	$53.34	$49.21 - $57.11
Q3 2014	211,644	$15,825	$55.42	$51.94 - $59.28
Q2 2014	211,669	$16,764	$57.29	$55.23 - $58.75
Q1 2014	219,859	$17,338	$54.02	$50.83 - $57.36
Q4 2013	206,408	$15,326	$50.36	$46.66 - $53.22
Q3 2013	231,102	$15,558	$46.56	$41.84 - $50.15
Q2 2013	236,449	$14,445	$45.06	$42.16 - $47.70