Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 8,344 | $1,662 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 5,573 | $944 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 3,458 | $500 | $118.34 | $99.44 - $140.90 |
| Q2 2023 | 3,049 | $363 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 2,001 | $255 | $116.41 | $100.08 - $130.73 |
| Q3 2021 | 35,408 | $4,567 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 15,137 | $2,164 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 17,984 | $2,384 | $129.71 | $110.96 - $150.79 |
| Q2 2020 | 3,193 | $291 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 867 | $59 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 49,915 | $4,404 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 60,502 | $4,615 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 78,330 | $5,959 | $62.71 | $47.65 - $77.16 |
| Q4 2018 | 127,160 | $7,237 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 129,780 | $9,348 | $54.64 | $45.62 - $63.89 |
| Q3 2017 | 4,456,410 | $231,020 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 3,812,886 | $210,548 | $44.24 | $40.27 - $47.24 |
| Q4 2016 | 47,900 | $3,123 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 49,720 | $3,406 | $46.91 | $39.34 - $54.59 |
| Q2 2014 | 311,120 | $24,641 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 1,945,891 | $153,453 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 3,274,268 | $243,114 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 4,047,393 | $272,470 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 4,579,252 | $279,747 | $45.06 | $42.16 - $47.70 |