QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,106 Value ($000) $4,123 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 24,330 Value ($000) $4,048 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 24,088 Value ($000) $3,836 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 24,073 Value ($000) $3,698 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 24,118 Value ($000) $3,705 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 24,093 Value ($000) $4,097 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 24,293 Value ($000) $4,839 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 24,139 Value ($000) $4,087 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 24,681 Value ($000) $3,570 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 24,676 Value ($000) $2,741 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 24,798 Value ($000) $2,952 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 24,858 Value ($000) $3,171 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 24,868 Value ($000) $2,734 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 25,298 Value ($000) $2,858 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 25,483 Value ($000) $3,255 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 26,133 Value ($000) $3,994 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 26,021 Value ($000) $4,759 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 26,172 Value ($000) $3,376 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 26,207 Value ($000) $3,746 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 26,207 Value ($000) $3,475 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 27,755 Value ($000) $4,228 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 27,395 Value ($000) $3,224 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 30,360 Value ($000) $2,769 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 30,360 Value ($000) $2,054 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 30,573 Value ($000) $2,697 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 32,067 Value ($000) $2,446 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 46,919 Value ($000) $3,569 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 55,121 Value ($000) $3,144 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 57,685 Value ($000) $3,283 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 64,119 Value ($000) $4,618 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 64,739 Value ($000) $3,633 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 63,618 Value ($000) $3,525 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 64,131 Value ($000) $4,106 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 58,524 Value ($000) $3,034 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 63,096 Value ($000) $3,484 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 63,341 Value ($000) $3,632 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 64,146 Value ($000) $4,182 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 65,787 Value ($000) $4,506 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 69,762 Value ($000) $3,737 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 69,489 Value ($000) $3,553 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 69,737 Value ($000) $3,485 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 50,124 Value ($000) $2,693 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 52,425 Value ($000) $3,283 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 48,577 Value ($000) $3,368 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 45,899 Value ($000) $3,412 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 41,257 Value ($000) $3,085 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 40,975 Value ($000) $3,245 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 39,198 Value ($000) $3,091 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 38,636 Value ($000) $2,869 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 39,701 Value ($000) $2,673 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 38,534 Value ($000) $2,354 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,106	$4,123	$170.79	$152.57 - $204.90
Q3 2025	24,330	$4,048	$157.20	$142.57 - $173.55
Q2 2025	24,088	$3,836	$145.02	$118.79 - $160.40
Q1 2025	24,073	$3,698	$159.68	$145.42 - $173.12
Q4 2024	24,118	$3,705	$159.52	$146.16 - $177.19
Q3 2024	24,093	$4,097	$171.16	$146.55 - $204.34
Q2 2024	24,293	$4,839	$182.37	$150.72 - $223.25
Q1 2024	24,139	$4,087	$148.53	$129.43 - $171.21
Q4 2023	24,681	$3,570	$118.34	$99.44 - $140.90
Q3 2023	24,676	$2,741	$110.06	$100.56 - $125.85
Q2 2023	24,798	$2,952	$108.32	$95.37 - $119.90
Q1 2023	24,858	$3,171	$116.41	$100.08 - $130.73
Q4 2022	24,868	$2,734	$108.85	$94.62 - $119.76
Q3 2022	25,298	$2,858	$127.05	$104.82 - $144.61
Q2 2022	25,483	$3,255	$124.91	$109.14 - $141.53
Q1 2022	26,133	$3,994	$153.59	$127.68 - $177.02
Q4 2021	26,021	$4,759	$146.06	$111.30 - $176.20
Q3 2021	26,172	$3,376	$128.84	$117.25 - $138.08
Q2 2021	26,207	$3,746	$122.15	$111.58 - $131.09
Q1 2021	26,207	$3,475	$129.71	$110.96 - $150.79
Q4 2020	27,755	$4,228	$124.71	$103.20 - $144.62
Q3 2020	27,395	$3,224	$95.15	$77.82 - $110.80
Q2 2020	30,360	$2,769	$70.96	$56.96 - $81.94
Q1 2020	30,360	$2,054	$71.93	$51.18 - $84.19
Q4 2019	30,573	$2,697	$72.86	$63.25 - $81.76
Q3 2019	32,067	$2,446	$64.99	$57.85 - $69.61
Q2 2019	46,919	$3,569	$62.71	$47.65 - $77.16
Q1 2019	55,121	$3,144	$45.74	$41.45 - $49.87
Q4 2018	57,685	$3,283	$50.85	$44.71 - $61.73
Q3 2018	64,119	$4,618	$54.64	$45.62 - $63.89
Q2 2018	64,739	$3,633	$45.91	$39.78 - $51.85
Q1 2018	63,618	$3,525	$51.91	$43.95 - $55.96
Q4 2017	64,131	$4,106	$49.00	$40.28 - $55.79
Q3 2017	58,524	$3,034	$42.31	$39.40 - $45.35
Q2 2017	63,096	$3,484	$44.24	$40.27 - $47.24
Q1 2017	63,341	$3,632	$45.51	$40.92 - $52.42
Q4 2016	64,146	$4,182	$52.25	$49.84 - $55.53
Q3 2016	65,787	$4,506	$46.91	$39.34 - $54.59
Q2 2016	69,762	$3,737	$40.28	$37.87 - $42.85
Q1 2016	69,489	$3,553	$36.92	$31.87 - $40.76
Q4 2015	69,737	$3,485	$39.99	$34.65 - $45.71
Q3 2015	50,124	$2,693	$44.14	$38.96 - $48.93
Q2 2015	52,425	$3,283	$50.31	$46.27 - $52.90
Q1 2015	48,577	$3,368	$51.66	$45.54 - $55.08
Q4 2014	45,899	$3,412	$53.34	$49.21 - $57.11
Q3 2014	41,257	$3,085	$55.42	$51.94 - $59.28
Q2 2014	40,975	$3,245	$57.29	$55.23 - $58.75
Q1 2014	39,198	$3,091	$54.02	$50.83 - $57.36
Q4 2013	38,636	$2,869	$50.36	$46.66 - $53.22
Q3 2013	39,701	$2,673	$46.56	$41.84 - $50.15
Q2 2013	38,534	$2,354	$45.06	$42.16 - $47.70