QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,267 Value ($000) $44,177 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 273,238 Value ($000) $45,456 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 285,096 Value ($000) $45,404 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 292,424 Value ($000) $44,919 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 312,294 Value ($000) $47,975 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 318,266 Value ($000) $54,121 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 324,284 Value ($000) $64,591 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 340,480 Value ($000) $57,643 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 374,785 Value ($000) $54,205 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 408,622 Value ($000) $45,382 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 566,687 Value ($000) $67,458 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 827,093 Value ($000) $105,521 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 807,229 Value ($000) $88,747 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 862,280 Value ($000) $97,420 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 892,699 Value ($000) $114,033 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 892,484 Value ($000) $136,389 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 886,901 Value ($000) $162,188 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 885,113 Value ($000) $114,162 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 827,639 Value ($000) $118,294 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 830,015 Value ($000) $110,052 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 652,355 Value ($000) $99,380 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 330,043 Value ($000) $38,839 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 323,997 Value ($000) $29,552 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 312,905 Value ($000) $21,168 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 314,605 Value ($000) $27,758 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 331,190 Value ($000) $25,263 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 338,542 Value ($000) $25,753 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 353,767 Value ($000) $20,175 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 381,011 Value ($000) $21,683 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 383,887 Value ($000) $27,651 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 369,737 Value ($000) $20,750 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 378,889 Value ($000) $20,994 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 379,646 Value ($000) $24,305 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 382,740 Value ($000) $19,841 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 385,029 Value ($000) $21,261 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 398,015 Value ($000) $22,822 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 544,695 Value ($000) $35,514 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 658,979 Value ($000) $45,140 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 700,104 Value ($000) $37,505 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 712,349 Value ($000) $36,430 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 730,826 Value ($000) $36,530 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 792,804 Value ($000) $42,597 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 1,428,603 Value ($000) $89,473 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 1,553,864 Value ($000) $107,745 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 1,223,652 Value ($000) $90,954 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 1,288,175 Value ($000) $96,317 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 1,808,523 Value ($000) $143,235 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 1,835,099 Value ($000) $144,716 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 1,868,554 Value ($000) $138,740 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 1,874,759 Value ($000) $126,209 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 2,018,630 Value ($000) $123,318 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,267	$44,177	$170.79	$152.57 - $204.90
Q3 2025	273,238	$45,456	$157.20	$142.57 - $173.55
Q2 2025	285,096	$45,404	$145.02	$118.79 - $160.40
Q1 2025	292,424	$44,919	$159.68	$145.42 - $173.12
Q4 2024	312,294	$47,975	$159.52	$146.16 - $177.19
Q3 2024	318,266	$54,121	$171.16	$146.55 - $204.34
Q2 2024	324,284	$64,591	$182.37	$150.72 - $223.25
Q1 2024	340,480	$57,643	$148.53	$129.43 - $171.21
Q4 2023	374,785	$54,205	$118.34	$99.44 - $140.90
Q3 2023	408,622	$45,382	$110.06	$100.56 - $125.85
Q2 2023	566,687	$67,458	$108.32	$95.37 - $119.90
Q1 2023	827,093	$105,521	$116.41	$100.08 - $130.73
Q4 2022	807,229	$88,747	$108.85	$94.62 - $119.76
Q3 2022	862,280	$97,420	$127.05	$104.82 - $144.61
Q2 2022	892,699	$114,033	$124.91	$109.14 - $141.53
Q1 2022	892,484	$136,389	$153.59	$127.68 - $177.02
Q4 2021	886,901	$162,188	$146.06	$111.30 - $176.20
Q3 2021	885,113	$114,162	$128.84	$117.25 - $138.08
Q2 2021	827,639	$118,294	$122.15	$111.58 - $131.09
Q1 2021	830,015	$110,052	$129.71	$110.96 - $150.79
Q4 2020	652,355	$99,380	$124.71	$103.20 - $144.62
Q3 2020	330,043	$38,839	$95.15	$77.82 - $110.80
Q2 2020	323,997	$29,552	$70.96	$56.96 - $81.94
Q1 2020	312,905	$21,168	$71.93	$51.18 - $84.19
Q4 2019	314,605	$27,758	$72.86	$63.25 - $81.76
Q3 2019	331,190	$25,263	$64.99	$57.85 - $69.61
Q2 2019	338,542	$25,753	$62.71	$47.65 - $77.16
Q1 2019	353,767	$20,175	$45.74	$41.45 - $49.87
Q4 2018	381,011	$21,683	$50.85	$44.71 - $61.73
Q3 2018	383,887	$27,651	$54.64	$45.62 - $63.89
Q2 2018	369,737	$20,750	$45.91	$39.78 - $51.85
Q1 2018	378,889	$20,994	$51.91	$43.95 - $55.96
Q4 2017	379,646	$24,305	$49.00	$40.28 - $55.79
Q3 2017	382,740	$19,841	$42.31	$39.40 - $45.35
Q2 2017	385,029	$21,261	$44.24	$40.27 - $47.24
Q1 2017	398,015	$22,822	$45.51	$40.92 - $52.42
Q4 2016	544,695	$35,514	$52.25	$49.84 - $55.53
Q3 2016	658,979	$45,140	$46.91	$39.34 - $54.59
Q2 2016	700,104	$37,505	$40.28	$37.87 - $42.85
Q1 2016	712,349	$36,430	$36.92	$31.87 - $40.76
Q4 2015	730,826	$36,530	$39.99	$34.65 - $45.71
Q3 2015	792,804	$42,597	$44.14	$38.96 - $48.93
Q2 2015	1,428,603	$89,473	$50.31	$46.27 - $52.90
Q1 2015	1,553,864	$107,745	$51.66	$45.54 - $55.08
Q4 2014	1,223,652	$90,954	$53.34	$49.21 - $57.11
Q3 2014	1,288,175	$96,317	$55.42	$51.94 - $59.28
Q2 2014	1,808,523	$143,235	$57.29	$55.23 - $58.75
Q1 2014	1,835,099	$144,716	$54.02	$50.83 - $57.36
Q4 2013	1,868,554	$138,740	$50.36	$46.66 - $53.22
Q3 2013	1,874,759	$126,209	$46.56	$41.84 - $50.15
Q2 2013	2,018,630	$123,318	$45.06	$42.16 - $47.70