QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40,355 Value ($000) $3,681 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 85,972 Value ($000) $5,816 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 39,387 Value ($000) $3,475 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 39,056 Value ($000) $2,979 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 236,924 Value ($000) $18,023 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 315,066 Value ($000) $17,968 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 174,200 Value ($000) $9,914 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 174,200 Value ($000) $12,548 Avg Close $54.64 Range $45.62 - $63.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40,355	$3,681	$70.96	$56.96 - $81.94
Q1 2020	85,972	$5,816	$71.93	$51.18 - $84.19
Q4 2019	39,387	$3,475	$72.86	$63.25 - $81.76
Q3 2019	39,056	$2,979	$64.99	$57.85 - $69.61
Q2 2019	236,924	$18,023	$62.71	$47.65 - $77.16
Q1 2019	315,066	$17,968	$45.74	$41.45 - $49.87
Q4 2018	174,200	$9,914	$50.85	$44.71 - $61.73
Q3 2018	174,200	$12,548	$54.64	$45.62 - $63.89