Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 147,960 | $25,309 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 142,630 | $23,728 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 151,502 | $24,128 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 146,011 | $22,429 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 145,156 | $22,299 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 146,579 | $24,926 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 163,830 | $32,632 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 128,591 | $21,770 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 97,816 | $14,147 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 99,015 | $10,997 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 103,092 | $12,272 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 55,825 | $7,122 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 61,648 | $6,778 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 84,250 | $9,519 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 89,083 | $11,381 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 88,389 | $13,509 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 98,214 | $17,962 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 125,688 | $16,212 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 6,911 | $988 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 12,581 | $1,669 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 53,090 | $8,088 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 96,300 | $11,333 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 101,910 | $9,296 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 69,324 | $4,690 | $71.93 | $51.18 - $84.19 |
| Q1 2017 | 6,644 | $381 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 109,708 | $7,153 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 121,298 | $8,309 | $46.91 | $39.34 - $54.59 |
| Q1 2015 | 154,952 | $10,745 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 87,655 | $6,516 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 73,706 | $5,511 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 164,691 | $13,044 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 177,672 | $14,012 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 43,157 | $3,205 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 33,955 | $2,286 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 44,464 | $2,717 | $45.06 | $42.16 - $47.70 |