QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,800 Value ($000) $3,656 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 11,237 Value ($000) $1,726 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 14,089 Value ($000) $2,396 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 23,035 Value ($000) $4,588 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 31,684 Value ($000) $5,364 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 26,685 Value ($000) $3,859 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 22,334 Value ($000) $2,480 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 2,372 Value ($000) $282 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 1,802 Value ($000) $230 Avg Close $116.41 Range $100.08 - $130.73

Q3 2019

Shares 23,802 Value ($000) $1,816 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 23,787 Value ($000) $1,809 Avg Close $62.71 Range $47.65 - $77.16

Q4 2017

Shares 62,367 Value ($000) $3,993 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 64,852 Value ($000) $3,362 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 44,265 Value ($000) $2,444 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 51,359 Value ($000) $2,945 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 44,727 Value ($000) $2,916 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 271,577 Value ($000) $18,603 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 748,500 Value ($000) $40,097 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 748,679 Value ($000) $38,287 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 683,088 Value ($000) $34,144 Avg Close $39.99 Range $34.65 - $45.71

Q4 2014

Shares 250,384 Value ($000) $18,611 Avg Close $53.34 Range $49.21 - $57.11

Q2 2013

Shares 3,574,138 Value ($000) $218,344 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,800	$3,656	$159.68	$145.42 - $173.12
Q4 2024	11,237	$1,726	$159.52	$146.16 - $177.19
Q3 2024	14,089	$2,396	$171.16	$146.55 - $204.34
Q2 2024	23,035	$4,588	$182.37	$150.72 - $223.25
Q1 2024	31,684	$5,364	$148.53	$129.43 - $171.21
Q4 2023	26,685	$3,859	$118.34	$99.44 - $140.90
Q3 2023	22,334	$2,480	$110.06	$100.56 - $125.85
Q2 2023	2,372	$282	$108.32	$95.37 - $119.90
Q1 2023	1,802	$230	$116.41	$100.08 - $130.73
Q3 2019	23,802	$1,816	$64.99	$57.85 - $69.61
Q2 2019	23,787	$1,809	$62.71	$47.65 - $77.16
Q4 2017	62,367	$3,993	$49.00	$40.28 - $55.79
Q3 2017	64,852	$3,362	$42.31	$39.40 - $45.35
Q2 2017	44,265	$2,444	$44.24	$40.27 - $47.24
Q1 2017	51,359	$2,945	$45.51	$40.92 - $52.42
Q4 2016	44,727	$2,916	$52.25	$49.84 - $55.53
Q3 2016	271,577	$18,603	$46.91	$39.34 - $54.59
Q2 2016	748,500	$40,097	$40.28	$37.87 - $42.85
Q1 2016	748,679	$38,287	$36.92	$31.87 - $40.76
Q4 2015	683,088	$34,144	$39.99	$34.65 - $45.71
Q4 2014	250,384	$18,611	$53.34	$49.21 - $57.11
Q2 2013	3,574,138	$218,344	$45.06	$42.16 - $47.70