QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,910 Value ($000) $3,748 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 21,780 Value ($000) $3,623 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 22,261 Value ($000) $3,545 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 23,215 Value ($000) $3,566 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 23,464 Value ($000) $3,605 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 23,826 Value ($000) $4,052 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 13,578 Value ($000) $2,704 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 15,349 Value ($000) $2,599 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 15,933 Value ($000) $2,304 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 16,760 Value ($000) $1,861 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 16,983 Value ($000) $2,022 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 18,624 Value ($000) $2 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 18,759 Value ($000) $2 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 18,894 Value ($000) $2,135 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 21,245 Value ($000) $2,714 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 20,826 Value ($000) $3,183 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 21,159 Value ($000) $3,869 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 21,783 Value ($000) $2,810 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 22,705 Value ($000) $3,245 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 26,238 Value ($000) $3,479 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 27,322 Value ($000) $4,162 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 29,902 Value ($000) $3,519 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 32,168 Value ($000) $2,934 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 34,803 Value ($000) $2,354 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 34,435 Value ($000) $3,038 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 32,500 Value ($000) $2,479 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 36,557 Value ($000) $2,781 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 47,455 Value ($000) $2,706 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 52,843 Value ($000) $3,007 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 51,567 Value ($000) $3,714 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 52,446 Value ($000) $2,943 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 50,330 Value ($000) $2,789 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 52,548 Value ($000) $3,364 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 55,099 Value ($000) $2,856 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 56,103 Value ($000) $3,098 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 53,738 Value ($000) $3,081 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 57,075 Value ($000) $3,721 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 48,400 Value ($000) $3,315 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 54,210 Value ($000) $2,904 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 56,118 Value ($000) $2,870 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 57,817 Value ($000) $2,890 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 59,180 Value ($000) $3,180 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 60,687 Value ($000) $3,801 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 68,195 Value ($000) $4,729 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 75,873 Value ($000) $5,640 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 100,998 Value ($000) $7,552 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 104,156 Value ($000) $8,249 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 105,996 Value ($000) $8,359 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 139,119 Value ($000) $10,330 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 148,356 Value ($000) $9,993 Avg Close $46.56 Range $41.84 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,910	$3,748	$170.79	$152.57 - $204.90
Q3 2025	21,780	$3,623	$157.20	$142.57 - $173.55
Q2 2025	22,261	$3,545	$145.02	$118.79 - $160.40
Q1 2025	23,215	$3,566	$159.68	$145.42 - $173.12
Q4 2024	23,464	$3,605	$159.52	$146.16 - $177.19
Q3 2024	23,826	$4,052	$171.16	$146.55 - $204.34
Q2 2024	13,578	$2,704	$182.37	$150.72 - $223.25
Q1 2024	15,349	$2,599	$148.53	$129.43 - $171.21
Q4 2023	15,933	$2,304	$118.34	$99.44 - $140.90
Q3 2023	16,760	$1,861	$110.06	$100.56 - $125.85
Q2 2023	16,983	$2,022	$108.32	$95.37 - $119.90
Q1 2023	18,624	$2	$116.41	$100.08 - $130.73
Q4 2022	18,759	$2	$108.85	$94.62 - $119.76
Q3 2022	18,894	$2,135	$127.05	$104.82 - $144.61
Q2 2022	21,245	$2,714	$124.91	$109.14 - $141.53
Q1 2022	20,826	$3,183	$153.59	$127.68 - $177.02
Q4 2021	21,159	$3,869	$146.06	$111.30 - $176.20
Q3 2021	21,783	$2,810	$128.84	$117.25 - $138.08
Q2 2021	22,705	$3,245	$122.15	$111.58 - $131.09
Q1 2021	26,238	$3,479	$129.71	$110.96 - $150.79
Q4 2020	27,322	$4,162	$124.71	$103.20 - $144.62
Q3 2020	29,902	$3,519	$95.15	$77.82 - $110.80
Q2 2020	32,168	$2,934	$70.96	$56.96 - $81.94
Q1 2020	34,803	$2,354	$71.93	$51.18 - $84.19
Q4 2019	34,435	$3,038	$72.86	$63.25 - $81.76
Q3 2019	32,500	$2,479	$64.99	$57.85 - $69.61
Q2 2019	36,557	$2,781	$62.71	$47.65 - $77.16
Q1 2019	47,455	$2,706	$45.74	$41.45 - $49.87
Q4 2018	52,843	$3,007	$50.85	$44.71 - $61.73
Q3 2018	51,567	$3,714	$54.64	$45.62 - $63.89
Q2 2018	52,446	$2,943	$45.91	$39.78 - $51.85
Q1 2018	50,330	$2,789	$51.91	$43.95 - $55.96
Q4 2017	52,548	$3,364	$49.00	$40.28 - $55.79
Q3 2017	55,099	$2,856	$42.31	$39.40 - $45.35
Q2 2017	56,103	$3,098	$44.24	$40.27 - $47.24
Q1 2017	53,738	$3,081	$45.51	$40.92 - $52.42
Q4 2016	57,075	$3,721	$52.25	$49.84 - $55.53
Q3 2016	48,400	$3,315	$46.91	$39.34 - $54.59
Q2 2016	54,210	$2,904	$40.28	$37.87 - $42.85
Q1 2016	56,118	$2,870	$36.92	$31.87 - $40.76
Q4 2015	57,817	$2,890	$39.99	$34.65 - $45.71
Q3 2015	59,180	$3,180	$44.14	$38.96 - $48.93
Q2 2015	60,687	$3,801	$50.31	$46.27 - $52.90
Q1 2015	68,195	$4,729	$51.66	$45.54 - $55.08
Q4 2014	75,873	$5,640	$53.34	$49.21 - $57.11
Q3 2014	100,998	$7,552	$55.42	$51.94 - $59.28
Q2 2014	104,156	$8,249	$57.29	$55.23 - $58.75
Q1 2014	105,996	$8,359	$54.02	$50.83 - $57.36
Q4 2013	139,119	$10,330	$50.36	$46.66 - $53.22
Q3 2013	148,356	$9,993	$46.56	$41.84 - $50.15