QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 596,000 Value ($000) $47,197 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 706,000 Value ($000) $55,675 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 790,000 Value ($000) $58,650 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 675,000 Value ($000) $45,455 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 675,000 Value ($000) $41,229 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	596,000	$47,197	$57.29	$55.23 - $58.75
Q1 2014	706,000	$55,675	$54.02	$50.83 - $57.36
Q4 2013	790,000	$58,650	$50.36	$46.66 - $53.22
Q3 2013	675,000	$45,455	$46.56	$41.84 - $50.15
Q2 2013	675,000	$41,229	$45.06	$42.16 - $47.70