QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,781 Value ($000) $15,357 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 91,578 Value ($000) $15,235 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 144,525 Value ($000) $23,017 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 244,776 Value ($000) $37,600 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 146,911 Value ($000) $22,568 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 19,189 Value ($000) $3,263 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 19,807 Value ($000) $3,945 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 20,990 Value ($000) $3,554 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 22,274 Value ($000) $3,222 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 26,856 Value ($000) $2,983 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 29,411 Value ($000) $3,501 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 48,637 Value ($000) $6,205 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 53,709 Value ($000) $5,905 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 94,631 Value ($000) $10,691 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 99,392 Value ($000) $12,696 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 51,041 Value ($000) $7,800 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 50,906 Value ($000) $9,309 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 48,618 Value ($000) $6,271 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 25,422 Value ($000) $3,634 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 17,195 Value ($000) $2,280 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 17,172 Value ($000) $2,616 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 16,364 Value ($000) $1,926 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 14,976 Value ($000) $1,366 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 8,167 Value ($000) $552 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 8,710 Value ($000) $768 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 8,932 Value ($000) $681 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 8,630 Value ($000) $656 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 8,772 Value ($000) $500 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 13,086 Value ($000) $745 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 13,093 Value ($000) $943 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 15,088 Value ($000) $847 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 13,571 Value ($000) $752 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 15,113 Value ($000) $968 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 23,510 Value ($000) $1,217 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 26,150 Value ($000) $1,440 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 21,744 Value ($000) $1,247 Avg Close $45.51 Range $40.92 - $52.42

Q3 2016

Shares 8,980 Value ($000) $570 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 9,699 Value ($000) $520 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 9,858 Value ($000) $504 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 11,322 Value ($000) $561 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 11,917 Value ($000) $640 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 14,937 Value ($000) $935 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 18,399 Value ($000) $1,276 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 16,484 Value ($000) $1,225 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 17,560 Value ($000) $1,313 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 17,077 Value ($000) $1,352 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 19,558 Value ($000) $1,542 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 22,196 Value ($000) $1,648 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 22,795 Value ($000) $1,535 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 23,182 Value ($000) $1,416 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,781	$15,357	$170.79	$152.57 - $204.90
Q3 2025	91,578	$15,235	$157.20	$142.57 - $173.55
Q2 2025	144,525	$23,017	$145.02	$118.79 - $160.40
Q1 2025	244,776	$37,600	$159.68	$145.42 - $173.12
Q4 2024	146,911	$22,568	$159.52	$146.16 - $177.19
Q3 2024	19,189	$3,263	$171.16	$146.55 - $204.34
Q2 2024	19,807	$3,945	$182.37	$150.72 - $223.25
Q1 2024	20,990	$3,554	$148.53	$129.43 - $171.21
Q4 2023	22,274	$3,222	$118.34	$99.44 - $140.90
Q3 2023	26,856	$2,983	$110.06	$100.56 - $125.85
Q2 2023	29,411	$3,501	$108.32	$95.37 - $119.90
Q1 2023	48,637	$6,205	$116.41	$100.08 - $130.73
Q4 2022	53,709	$5,905	$108.85	$94.62 - $119.76
Q3 2022	94,631	$10,691	$127.05	$104.82 - $144.61
Q2 2022	99,392	$12,696	$124.91	$109.14 - $141.53
Q1 2022	51,041	$7,800	$153.59	$127.68 - $177.02
Q4 2021	50,906	$9,309	$146.06	$111.30 - $176.20
Q3 2021	48,618	$6,271	$128.84	$117.25 - $138.08
Q2 2021	25,422	$3,634	$122.15	$111.58 - $131.09
Q1 2021	17,195	$2,280	$129.71	$110.96 - $150.79
Q4 2020	17,172	$2,616	$124.71	$103.20 - $144.62
Q3 2020	16,364	$1,926	$95.15	$77.82 - $110.80
Q2 2020	14,976	$1,366	$70.96	$56.96 - $81.94
Q1 2020	8,167	$552	$71.93	$51.18 - $84.19
Q4 2019	8,710	$768	$72.86	$63.25 - $81.76
Q3 2019	8,932	$681	$64.99	$57.85 - $69.61
Q2 2019	8,630	$656	$62.71	$47.65 - $77.16
Q1 2019	8,772	$500	$45.74	$41.45 - $49.87
Q4 2018	13,086	$745	$50.85	$44.71 - $61.73
Q3 2018	13,093	$943	$54.64	$45.62 - $63.89
Q2 2018	15,088	$847	$45.91	$39.78 - $51.85
Q1 2018	13,571	$752	$51.91	$43.95 - $55.96
Q4 2017	15,113	$968	$49.00	$40.28 - $55.79
Q3 2017	23,510	$1,217	$42.31	$39.40 - $45.35
Q2 2017	26,150	$1,440	$44.24	$40.27 - $47.24
Q1 2017	21,744	$1,247	$45.51	$40.92 - $52.42
Q3 2016	8,980	$570	$46.91	$39.34 - $54.59
Q2 2016	9,699	$520	$40.28	$37.87 - $42.85
Q1 2016	9,858	$504	$36.92	$31.87 - $40.76
Q4 2015	11,322	$561	$39.99	$34.65 - $45.71
Q3 2015	11,917	$640	$44.14	$38.96 - $48.93
Q2 2015	14,937	$935	$50.31	$46.27 - $52.90
Q1 2015	18,399	$1,276	$51.66	$45.54 - $55.08
Q4 2014	16,484	$1,225	$53.34	$49.21 - $57.11
Q3 2014	17,560	$1,313	$55.42	$51.94 - $59.28
Q2 2014	17,077	$1,352	$57.29	$55.23 - $58.75
Q1 2014	19,558	$1,542	$54.02	$50.83 - $57.36
Q4 2013	22,196	$1,648	$50.36	$46.66 - $53.22
Q3 2013	22,795	$1,535	$46.56	$41.84 - $50.15
Q2 2013	23,182	$1,416	$45.06	$42.16 - $47.70