QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 40,123 Value ($000) $2,616 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 26,123 Value ($000) $1,789 Avg Close $46.91 Range $39.34 - $54.59

Q2 2014

Shares 47,390 Value ($000) $3,753 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 62,140 Value ($000) $4,900 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 69,470 Value ($000) $5,158 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 73,455 Value ($000) $4,945 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 72,810 Value ($000) $4,448 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	40,123	$2,616	$52.25	$49.84 - $55.53
Q3 2016	26,123	$1,789	$46.91	$39.34 - $54.59
Q2 2014	47,390	$3,753	$57.29	$55.23 - $58.75
Q1 2014	62,140	$4,900	$54.02	$50.83 - $57.36
Q4 2013	69,470	$5,158	$50.36	$46.66 - $53.22
Q3 2013	73,455	$4,945	$46.56	$41.84 - $50.15
Q2 2013	72,810	$4,448	$45.06	$42.16 - $47.70