QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,963 Value ($000) $4,099 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 25,012 Value ($000) $4,161 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 26,834 Value ($000) $4,274 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 16,430 Value ($000) $2,524 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 16,690 Value ($000) $2,564 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 16,710 Value ($000) $2,842 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 13,876 Value ($000) $2,764 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 14,862 Value ($000) $2,516 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 13,133 Value ($000) $1,899 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 23,352 Value ($000) $2,593 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 59,310 Value ($000) $7,060 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 88,058 Value ($000) $11,234 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 86,949 Value ($000) $9,559 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 84,144 Value ($000) $9,507 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 81,332 Value ($000) $10,389 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 77,664 Value ($000) $11,712 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 47,908 Value ($000) $8,715 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 55,800 Value ($000) $7,172 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 34,835 Value ($000) $4,901 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 18,594 Value ($000) $2,401 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 124,813 Value ($000) $18,777 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 260,913 Value ($000) $30,843 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 165 Value ($000) $15 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 165 Value ($000) $11 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 221 Value ($000) $19 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 156 Value ($000) $8 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 42,300 Value ($000) $3,195 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 135,380 Value ($000) $7,691 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 3,039 Value ($000) $173 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 783 Value ($000) $56 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 295 Value ($000) $17 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 240 Value ($000) $13 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 275 Value ($000) $18 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 122,443 Value ($000) $6,136 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 162,216 Value ($000) $8,807 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 244,657 Value ($000) $13,957 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 42,010 Value ($000) $2,808 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 42,110 Value ($000) $2,885 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 2,866 Value ($000) $154 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 5,823 Value ($000) $297 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 11,779 Value ($000) $590 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 11,719 Value ($000) $632 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 11,803 Value ($000) $739 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 19,477 Value ($000) $1,344 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 574,594 Value ($000) $42,591 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 337,007 Value ($000) $25,128 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 768,125 Value ($000) $60,710 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 1,692,502 Value ($000) $134,045 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 272,030 Value ($000) $20,165 Avg Close $50.36 Range $46.66 - $53.22

Q2 2013

Shares 246,470 Value ($000) $15,022 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,963	$4,099	$170.79	$152.57 - $204.90
Q3 2025	25,012	$4,161	$157.20	$142.57 - $173.55
Q2 2025	26,834	$4,274	$145.02	$118.79 - $160.40
Q1 2025	16,430	$2,524	$159.68	$145.42 - $173.12
Q4 2024	16,690	$2,564	$159.52	$146.16 - $177.19
Q3 2024	16,710	$2,842	$171.16	$146.55 - $204.34
Q2 2024	13,876	$2,764	$182.37	$150.72 - $223.25
Q1 2024	14,862	$2,516	$148.53	$129.43 - $171.21
Q4 2023	13,133	$1,899	$118.34	$99.44 - $140.90
Q3 2023	23,352	$2,593	$110.06	$100.56 - $125.85
Q2 2023	59,310	$7,060	$108.32	$95.37 - $119.90
Q1 2023	88,058	$11,234	$116.41	$100.08 - $130.73
Q4 2022	86,949	$9,559	$108.85	$94.62 - $119.76
Q3 2022	84,144	$9,507	$127.05	$104.82 - $144.61
Q2 2022	81,332	$10,389	$124.91	$109.14 - $141.53
Q1 2022	77,664	$11,712	$153.59	$127.68 - $177.02
Q4 2021	47,908	$8,715	$146.06	$111.30 - $176.20
Q3 2021	55,800	$7,172	$128.84	$117.25 - $138.08
Q2 2021	34,835	$4,901	$122.15	$111.58 - $131.09
Q1 2021	18,594	$2,401	$129.71	$110.96 - $150.79
Q4 2020	124,813	$18,777	$124.71	$103.20 - $144.62
Q3 2020	260,913	$30,843	$95.15	$77.82 - $110.80
Q2 2020	165	$15	$70.96	$56.96 - $81.94
Q1 2020	165	$11	$71.93	$51.18 - $84.19
Q4 2019	221	$19	$72.86	$63.25 - $81.76
Q3 2019	156	$8	$64.99	$57.85 - $69.61
Q2 2019	42,300	$3,195	$62.71	$47.65 - $77.16
Q1 2019	135,380	$7,691	$45.74	$41.45 - $49.87
Q4 2018	3,039	$173	$50.85	$44.71 - $61.73
Q3 2018	783	$56	$54.64	$45.62 - $63.89
Q2 2018	295	$17	$45.91	$39.78 - $51.85
Q1 2018	240	$13	$51.91	$43.95 - $55.96
Q4 2017	275	$18	$49.00	$40.28 - $55.79
Q3 2017	122,443	$6,136	$42.31	$39.40 - $45.35
Q2 2017	162,216	$8,807	$44.24	$40.27 - $47.24
Q1 2017	244,657	$13,957	$45.51	$40.92 - $52.42
Q4 2016	42,010	$2,808	$52.25	$49.84 - $55.53
Q3 2016	42,110	$2,885	$46.91	$39.34 - $54.59
Q2 2016	2,866	$154	$40.28	$37.87 - $42.85
Q1 2016	5,823	$297	$36.92	$31.87 - $40.76
Q4 2015	11,779	$590	$39.99	$34.65 - $45.71
Q3 2015	11,719	$632	$44.14	$38.96 - $48.93
Q2 2015	11,803	$739	$50.31	$46.27 - $52.90
Q1 2015	19,477	$1,344	$51.66	$45.54 - $55.08
Q4 2014	574,594	$42,591	$53.34	$49.21 - $57.11
Q3 2014	337,007	$25,128	$55.42	$51.94 - $59.28
Q2 2014	768,125	$60,710	$57.29	$55.23 - $58.75
Q1 2014	1,692,502	$134,045	$54.02	$50.83 - $57.36
Q4 2013	272,030	$20,165	$50.36	$46.66 - $53.22
Q2 2013	246,470	$15,022	$45.06	$42.16 - $47.70