QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 102,000 Value ($000) $6,388 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 99,000 Value ($000) $6,865 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 72,000 Value ($000) $5,352 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 72,000 Value ($000) $5,383 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 57,000 Value ($000) $4,514 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 65,000 Value ($000) $5,126 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 90,000 Value ($000) $6,683 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 103,000 Value ($000) $6,934 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 91,000 Value ($000) $5,559 Avg Close $45.06 Range $42.16 - $47.70