Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 211,168 | $32,438 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 198,939 | $30,561 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 199,566 | $33,936 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 199,049 | $39,647 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 236,301 | $40,006 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 249,658 | $36,108 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 253,488 | $28,152 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 257,084 | $31 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 253,744 | $32 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 245,862 | $27 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 236,820 | $26,756 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 226,245 | $28,901 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 210,916 | $32,232 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 196,739 | $35,978 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 186,398 | $24,042 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 157,250 | $22,476 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 152,873 | $20,269 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 149,864 | $22,830 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 173,220 | $20,385 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 175,710 | $16,027 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 144,712 | $9,790 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 139,923 | $12,345 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 157,276 | $11,997 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 156,321 | $11,891 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 154,440 | $8,808 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 141,059 | $8,028 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 140,425 | $10,115 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 142,988 | $8,024 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 144,259 | $7,993 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 130,445 | $8,351 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 122,923 | $6,372 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 123,037 | $6,794 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 122,026 | $6,997 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 119,052 | $7,762 | $52.25 | $49.84 - $55.53 |
| Q2 2016 | 126,520 | $6,778 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 96,360 | $4,928 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 71,329 | $3,565 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 74,223 | $3,988 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 111,809 | $7,003 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 95,321 | $6,610 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 93,768 | $6,970 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 85,343 | $6,381 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 85,327 | $6,758 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 84,719 | $6,681 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 83,699 | $6,215 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 82,505 | $5,554 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 103,134 | $6,300 | $45.06 | $42.16 - $47.70 |