QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 30,000 Value ($000) $1,720 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 16,000 Value ($000) $1,043 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 23,000 Value ($000) $1,576 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 30,000 Value ($000) $1,607 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 30,000 Value ($000) $1,534 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 50,000 Value ($000) $2,499 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 25,000 Value ($000) $1,343 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 30,000 Value ($000) $1,879 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 15,000 Value ($000) $1,040 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 30,000 Value ($000) $2,230 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 30,000 Value ($000) $2,243 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 20,000 Value ($000) $1,584 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 22,000 Value ($000) $1,735 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 25,000 Value ($000) $1,856 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 40,000 Value ($000) $2,693 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 35,000 Value ($000) $2,138 Avg Close $45.06 Range $42.16 - $47.70