QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,600 Value ($000) $255 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 1,900 Value ($000) $292 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 1,900 Value ($000) $292 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 1,900 Value ($000) $323 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 28,890 Value ($000) $5,754 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 37,220 Value ($000) $6,301 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 1,900 Value ($000) $275 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 1,900 Value ($000) $211 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 1,900 Value ($000) $226 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 1,900 Value ($000) $242 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 1,900 Value ($000) $209 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 1,900 Value ($000) $215 Avg Close $127.05 Range $104.82 - $144.61

Q4 2020

Shares 23,804 Value ($000) $3,626 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 105,304 Value ($000) $12,392 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 79,000 Value ($000) $7,206 Avg Close $70.96 Range $56.96 - $81.94

Q3 2019

Shares 71,926 Value ($000) $5,487 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 64,232 Value ($000) $4,886 Avg Close $62.71 Range $47.65 - $77.16

Q1 2018

Shares 17,500 Value ($000) $970 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 56,800 Value ($000) $3,636 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 13,000 Value ($000) $674 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 12,500 Value ($000) $690 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 11,500 Value ($000) $659 Avg Close $45.51 Range $40.92 - $52.42

Q3 2016

Shares 8,490 Value ($000) $582 Avg Close $46.91 Range $39.34 - $54.59

Q1 2014

Shares 301,500 Value ($000) $23,776 Avg Close $54.02 Range $50.83 - $57.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,600	$255	$145.02	$118.79 - $160.40
Q1 2025	1,900	$292	$159.68	$145.42 - $173.12
Q4 2024	1,900	$292	$159.52	$146.16 - $177.19
Q3 2024	1,900	$323	$171.16	$146.55 - $204.34
Q2 2024	28,890	$5,754	$182.37	$150.72 - $223.25
Q1 2024	37,220	$6,301	$148.53	$129.43 - $171.21
Q4 2023	1,900	$275	$118.34	$99.44 - $140.90
Q3 2023	1,900	$211	$110.06	$100.56 - $125.85
Q2 2023	1,900	$226	$108.32	$95.37 - $119.90
Q1 2023	1,900	$242	$116.41	$100.08 - $130.73
Q4 2022	1,900	$209	$108.85	$94.62 - $119.76
Q3 2022	1,900	$215	$127.05	$104.82 - $144.61
Q4 2020	23,804	$3,626	$124.71	$103.20 - $144.62
Q3 2020	105,304	$12,392	$95.15	$77.82 - $110.80
Q2 2020	79,000	$7,206	$70.96	$56.96 - $81.94
Q3 2019	71,926	$5,487	$64.99	$57.85 - $69.61
Q2 2019	64,232	$4,886	$62.71	$47.65 - $77.16
Q1 2018	17,500	$970	$51.91	$43.95 - $55.96
Q4 2017	56,800	$3,636	$49.00	$40.28 - $55.79
Q3 2017	13,000	$674	$42.31	$39.40 - $45.35
Q2 2017	12,500	$690	$44.24	$40.27 - $47.24
Q1 2017	11,500	$659	$45.51	$40.92 - $52.42
Q3 2016	8,490	$582	$46.91	$39.34 - $54.59
Q1 2014	301,500	$23,776	$54.02	$50.83 - $57.36