QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,429 Value ($000) $70,546 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 420,629 Value ($000) $69,976 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 374,629 Value ($000) $59,663 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 362,229 Value ($000) $55,642 Avg Close $159.68 Range $145.42 - $173.12

Q3 2023

Shares 158,729 Value ($000) $17,628 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 158,729 Value ($000) $18,895 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 499,729 Value ($000) $63,755 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 527,600 Value ($000) $58,004 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 655,100 Value ($000) $74,013 Avg Close $127.05 Range $104.82 - $144.61

Q1 2022

Shares 291,700 Value ($000) $44,578 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 286,100 Value ($000) $52,319 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 379,700 Value ($000) $48,974 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 77,000 Value ($000) $11,006 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 72,200 Value ($000) $9,573 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 179,600 Value ($000) $27,360 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 79,000 Value ($000) $9,297 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 29,200 Value ($000) $2,663 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 29,200 Value ($000) $1,975 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 20,800 Value ($000) $1,835 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 20,800 Value ($000) $1,587 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 59,500 Value ($000) $4,526 Avg Close $62.71 Range $47.65 - $77.16

Q4 2018

Shares 25,000 Value ($000) $1,423 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 211,800 Value ($000) $15,256 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 212,600 Value ($000) $11,931 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 261,100 Value ($000) $14,468 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 262,500 Value ($000) $16,805 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 40,800 Value ($000) $2,115 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 77,800 Value ($000) $4,296 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 77,800 Value ($000) $4,461 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 109,100 Value ($000) $7,113 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 93,900 Value ($000) $6,432 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 93,900 Value ($000) $5,030 Avg Close $40.28 Range $37.87 - $42.85

Q4 2015

Shares 289,406 Value ($000) $14,466 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 598,132 Value ($000) $32,138 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 609,292 Value ($000) $38,160 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 609,535 Value ($000) $42,265 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 609,392 Value ($000) $45,296 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 613,820 Value ($000) $45,895 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 723,774 Value ($000) $57,323 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 719,559 Value ($000) $56,744 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 708,596 Value ($000) $52,613 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 791,218 Value ($000) $53,265 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 1,021,912 Value ($000) $62,429 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,429	$70,546	$170.79	$152.57 - $204.90
Q3 2025	420,629	$69,976	$157.20	$142.57 - $173.55
Q2 2025	374,629	$59,663	$145.02	$118.79 - $160.40
Q1 2025	362,229	$55,642	$159.68	$145.42 - $173.12
Q3 2023	158,729	$17,628	$110.06	$100.56 - $125.85
Q2 2023	158,729	$18,895	$108.32	$95.37 - $119.90
Q1 2023	499,729	$63,755	$116.41	$100.08 - $130.73
Q4 2022	527,600	$58,004	$108.85	$94.62 - $119.76
Q3 2022	655,100	$74,013	$127.05	$104.82 - $144.61
Q1 2022	291,700	$44,578	$153.59	$127.68 - $177.02
Q4 2021	286,100	$52,319	$146.06	$111.30 - $176.20
Q3 2021	379,700	$48,974	$128.84	$117.25 - $138.08
Q2 2021	77,000	$11,006	$122.15	$111.58 - $131.09
Q1 2021	72,200	$9,573	$129.71	$110.96 - $150.79
Q4 2020	179,600	$27,360	$124.71	$103.20 - $144.62
Q3 2020	79,000	$9,297	$95.15	$77.82 - $110.80
Q2 2020	29,200	$2,663	$70.96	$56.96 - $81.94
Q1 2020	29,200	$1,975	$71.93	$51.18 - $84.19
Q4 2019	20,800	$1,835	$72.86	$63.25 - $81.76
Q3 2019	20,800	$1,587	$64.99	$57.85 - $69.61
Q2 2019	59,500	$4,526	$62.71	$47.65 - $77.16
Q4 2018	25,000	$1,423	$50.85	$44.71 - $61.73
Q3 2018	211,800	$15,256	$54.64	$45.62 - $63.89
Q2 2018	212,600	$11,931	$45.91	$39.78 - $51.85
Q1 2018	261,100	$14,468	$51.91	$43.95 - $55.96
Q4 2017	262,500	$16,805	$49.00	$40.28 - $55.79
Q3 2017	40,800	$2,115	$42.31	$39.40 - $45.35
Q2 2017	77,800	$4,296	$44.24	$40.27 - $47.24
Q1 2017	77,800	$4,461	$45.51	$40.92 - $52.42
Q4 2016	109,100	$7,113	$52.25	$49.84 - $55.53
Q3 2016	93,900	$6,432	$46.91	$39.34 - $54.59
Q2 2016	93,900	$5,030	$40.28	$37.87 - $42.85
Q4 2015	289,406	$14,466	$39.99	$34.65 - $45.71
Q3 2015	598,132	$32,138	$44.14	$38.96 - $48.93
Q2 2015	609,292	$38,160	$50.31	$46.27 - $52.90
Q1 2015	609,535	$42,265	$51.66	$45.54 - $55.08
Q4 2014	609,392	$45,296	$53.34	$49.21 - $57.11
Q3 2014	613,820	$45,895	$55.42	$51.94 - $59.28
Q2 2014	723,774	$57,323	$57.29	$55.23 - $58.75
Q1 2014	719,559	$56,744	$54.02	$50.83 - $57.36
Q4 2013	708,596	$52,613	$50.36	$46.66 - $53.22
Q3 2013	791,218	$53,265	$46.56	$41.84 - $50.15
Q2 2013	1,021,912	$62,429	$45.06	$42.16 - $47.70