QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,770 Value ($000) $1,418 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 12,825 Value ($000) $1,527 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 14,290 Value ($000) $2 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 13,964 Value ($000) $2 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 14,904 Value ($000) $1,687 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 14,311 Value ($000) $1,833 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 13,306 Value ($000) $2,032 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 12,933 Value ($000) $2,367 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 13,633 Value ($000) $1,757 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 12,687 Value ($000) $1,813 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 12,515 Value ($000) $1,660 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 13,267 Value ($000) $2,016 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 13,085 Value ($000) $1,540 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 12,505 Value ($000) $1,142 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 13,072 Value ($000) $884 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 13,086 Value ($000) $1,155 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 14,956 Value ($000) $1,143 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 15,052 Value ($000) $1,146 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 45,377 Value ($000) $2,590 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 45,713 Value ($000) $2,602 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 52,251 Value ($000) $3,764 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 136,021 Value ($000) $7,634 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 41,107 Value ($000) $2,278 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 40,498 Value ($000) $2,593 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 50,219 Value ($000) $2,603 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 58,121 Value ($000) $3,209 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 59,571 Value ($000) $3,416 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 62,424 Value ($000) $4,070 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 62,645 Value ($000) $4,291 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 103,345 Value ($000) $5,536 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 108,223 Value ($000) $5,535 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 108,247 Value ($000) $5,411 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 115,513 Value ($000) $6,207 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 84,073 Value ($000) $5,265 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 315,991 Value ($000) $21,911 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 318,803 Value ($000) $23,697 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 327,676 Value ($000) $24,500 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 329,908 Value ($000) $26,129 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 367,486 Value ($000) $28,980 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 406,489 Value ($000) $30,182 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 557,149 Value ($000) $37,507 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 802,366 Value ($000) $49,017 Avg Close $45.06 Range $42.16 - $47.70
Q1 2013
Shares 770,928 Value ($000) $51,606 Avg Close $46.05 Range $43.79 - $48.12