QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,125 Value ($000) $399 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 3,125 Value ($000) $344 Avg Close $108.85 Range $94.62 - $119.76
Q3 2017
Shares 6,705 Value ($000) $348 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 22,223 Value ($000) $1,227 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 24,923 Value ($000) $1,429 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 25,623 Value ($000) $1,670 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 22,653 Value ($000) $1,552 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 22,643 Value ($000) $1,213 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 19,268 Value ($000) $986 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 17,293 Value ($000) $864 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 14,913 Value ($000) $801 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 14,913 Value ($000) $934 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 14,478 Value ($000) $1,004 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 12,443 Value ($000) $925 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 11,988 Value ($000) $896 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 11,313 Value ($000) $896 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 11,313 Value ($000) $892 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 8,415 Value ($000) $625 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 3,410 Value ($000) $230 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 3,410 Value ($000) $208 Avg Close $45.06 Range $42.16 - $47.70